GameFi Historical Data

GAFI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $ 0.233
+0.00%
$ 3.49 million $ 51,856
Mar 20, 6 PM $ 0.234
+0.45%
$ 3.5 million $ 51,870
Mar 20, 5 PM $ 0.234
+0.00%
$ 3.5 million $ 52,107
Mar 20, 4 PM $ 0.234
+0.04%
$ 3.5 million $ 52,106
Mar 20, 3 PM $ 0.234
-0.04%
$ 3.5 million $ 52,108
Mar 20, 2 PM $ 0.235
+0.32%
$ 3.52 million $ 52,075
Mar 20, 1 PM $ 0.234
-0.24%
$ 3.5 million $ 52,017
Mar 20, 12 PM $ 0.235
+0.33%
$ 3.51 million $ 52,039
Mar 20, 11 AM $ 0.234
-0.28%
$ 3.5 million $ 51,965
Mar 20, 10 AM $ 0.234
-0.41%
$ 3.51 million $ 52,135
Mar 20, 9 AM $ 0.235
+0.65%
$ 3.52 million $ 52,372
Mar 20, 8 AM $ 0.234
-0.97%
$ 3.5 million $ 52,260
Mar 20, 7 AM $ 0.234
-0.57%
$ 3.5 million $ 52,328
Mar 20, 6 AM $ 0.235
+0.53%
$ 3.52 million $ 52,436
Mar 20, 5 AM $ 0.234
+0.00%
$ 3.5 million $ 52,275
Mar 20, 4 AM $ 0.234
+0.00%
$ 3.5 million $ 52,319
Mar 20, 3 AM $ 0.234
+0.01%
$ 3.5 million $ 52,374
Mar 20, 2 AM $ 0.234
+0.00%
$ 3.5 million $ 52,313
Mar 20, 1 AM $ 0.236
+0.32%
$ 3.52 million $ 52,383
Mar 20, 12 AM $ 0.235
+0.22%
$ 3.51 million $ 52,314
Mar 19, 11 PM $ 0.234
+0.11%
$ 3.51 million $ 52,565
Mar 19, 10 PM $ 0.234
-0.21%
$ 3.5 million $ 52,297
Mar 19, 9 PM $ 0.235
+0.34%
$ 3.51 million $ 50,771
Mar 19, 8 PM $ 0.234
-0.20%
$ 3.5 million $ 50,946
Mar 19, 7 PM $ 0.234
+0.20%
$ 3.5 million $ 51,101
Mar 19, 6 PM $ 0.234
-0.16%
$ 3.5 million $ 50,743
Mar 19, 5 PM $ 0.234
+0.12%
$ 3.5 million $ 50,798
Mar 19, 4 PM $ 0.234
-0.08%
$ 3.5 million $ 51,869
Mar 19, 3 PM $ 0.234
+0.00%
$ 3.5 million $ 52,080
Mar 19, 2 PM $ 0.234
-0.65%
$ 3.5 million $ 52,058
Mar 19, 1 PM $ 0.235
+0.04%
$ 3.51 million $ 52,025
Mar 19, 12 PM $ 0.235
-0.52%
$ 3.51 million $ 52,175
Mar 19, 11 AM $ 0.236
+0.44%
$ 3.53 million $ 52,491
Mar 19, 10 AM $ 0.235
+0.62%
$ 3.51 million $ 52,561
Mar 19, 9 AM $ 0.233
+0.07%
$ 3.49 million $ 53,070
Mar 19, 8 AM $ 0.233
-1.60%
$ 3.49 million $ 53,122
Mar 19, 7 AM $ 0.237
-1.12%
$ 3.54 million $ 53,081
Mar 19, 6 AM $ 0.24
+2.26%
$ 3.58 million $ 52,891
Mar 19, 5 AM $ 0.234
-0.33%
$ 3.5 million $ 53,008
Mar 19, 4 AM $ 0.235
-0.04%
$ 3.51 million $ 53,047
Mar 19, 3 AM $ 0.239
-0.71%
$ 3.58 million $ 53,142
Mar 19, 2 AM $ 0.241
+1.02%
$ 3.6 million $ 53,204
Mar 19, 1 AM $ 0.238
+1.05%
$ 3.57 million $ 53,092
Mar 19, 12 AM $ 0.236
-1.80%
$ 3.53 million $ 53,200
Mar 18, 11 PM $ 0.24
+0.95%
$ 3.59 million $ 53,275
Mar 18, 10 PM $ 0.238
-0.12%
$ 3.56 million $ 53,102
Mar 18, 9 PM $ 0.238
+0.92%
$ 3.56 million $ 53,199
Mar 18, 8 PM $ 0.238
+0.29%
$ 3.56 million $ 52,847
Mar 18, 7 PM $ 0.237
+0.96%
$ 3.55 million $ 52,748
Mar 18, 6 PM $ 0.235
-0.23%
$ 3.52 million $ 52,959