Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameFi Historical Data

GAFI Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 10 PM $0.0859
-0.23%
$1.28 million $59,205
Sep 5, 9 PM $0.0865
-0.90%
$1.29 million $61,049
Sep 5, 8 PM $0.0873
+0.45%
$1.31 million $61,768
Sep 5, 7 PM $0.0869
-0.34%
$1.3 million $62,854
Sep 5, 6 PM $0.0872
+0.57%
$1.3 million $63,143
Sep 5, 5 PM $0.0867
+0.92%
$1.3 million $63,220
Sep 5, 4 PM $0.0859
+0.11%
$1.28 million $61,433
Sep 5, 3 PM $0.0858
+0.00%
$1.28 million $57,903
Sep 5, 2 PM $0.0858
+0.22%
$1.28 million $55,521
Sep 5, 1 PM $0.0856
+0.14%
$1.28 million $56,630
Sep 5, 12 PM $0.0855
+1.40%
$1.28 million $57,693
Sep 5, 11 AM $0.0843
-0.45%
$1.26 million $59,038
Sep 5, 10 AM $0.0847
+0.35%
$1.27 million $60,226
Sep 5, 9 AM $0.0844
-0.39%
$1.26 million $59,293
Sep 5, 8 AM $0.0847
+0.98%
$1.27 million $62,302
Sep 5, 7 AM $0.0839
+0.97%
$1.25 million $62,052
Sep 5, 6 AM $0.0831
+0.24%
$1.24 million $62,536
Sep 5, 5 AM $0.0829
+0.46%
$1.24 million $65,373
Sep 5, 4 AM $0.0825
-0.45%
$1.23 million $66,136
Sep 5, 3 AM $0.0829
-0.24%
$1.24 million $68,809
Sep 5, 2 AM $0.0831
+0.10%
$1.24 million $70,384
Sep 5, 1 AM $0.083
+0.02%
$1.24 million $71,386
Sep 5, 12 AM $0.0829
-0.38%
$1.24 million $72,861
Sep 4, 11 PM $0.0833
+0.01%
$1.25 million $74,763
Sep 4, 10 PM $0.0835
+0.12%
$1.25 million $76,288
Sep 4, 9 PM $0.0834
+0.00%
$1.25 million $78,058
Sep 4, 8 PM $0.0834
-0.25%
$1.25 million $79,947
Sep 4, 7 PM $0.0836
-0.81%
$1.25 million $82,083
Sep 4, 6 PM $0.0843
+0.84%
$1.26 million $83,778
Sep 4, 5 PM $0.0836
-0.73%
$1.25 million $83,803
Sep 4, 4 PM $0.0842
-0.93%
$1.26 million $86,592
Sep 4, 3 PM $0.085
-0.41%
$1.27 million $93,173
Sep 4, 2 PM $0.0853
+0.07%
$1.28 million $97,336
Sep 4, 1 PM $0.0853
+0.36%
$1.28 million $102,776
Sep 4, 12 PM $0.085
-0.47%
$1.27 million $107,216
Sep 4, 11 AM $0.0854
+0.10%
$1.28 million $126,084
Sep 4, 10 AM $0.0853
-0.11%
$1.28 million $110,748
Sep 4, 9 AM $0.0854
-0.01%
$1.28 million $114,914
Sep 4, 8 AM $0.0853
-0.34%
$1.28 million $137,150
Sep 4, 7 AM $0.0856
-0.45%
$1.28 million $139,195
Sep 4, 6 AM $0.086
+0.11%
$1.29 million $139,915
Sep 4, 5 AM $0.086
+0.00%
$1.29 million $139,543
Sep 4, 4 AM $0.086
+0.22%
$1.29 million $140,310
Sep 4, 3 AM $0.0858
+0.00%
$1.28 million $141,371
Sep 4, 2 AM $0.0857
+0.95%
$1.28 million $141,277
Sep 4, 1 AM $0.0862
-0.63%
$1.29 million $141,811
Sep 4, 12 AM $0.0867
+0.01%
$1.3 million $141,288
Sep 3, 11 PM $0.0867
+0.11%
$1.3 million $141,241
Sep 3, 10 PM $0.0866
-0.11%
$1.29 million $140,894
Sep 3, 9 PM $0.0867
-0.45%
$1.3 million $139,629