GameFi Historical Data

GAFI Page 17
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 AM $ 0.0965
-0.65%
$ 1.44 million $ 72,055
Jul 8, 4 AM $ 0.0972
-0.20%
$ 1.45 million $ 73,580
Jul 8, 3 AM $ 0.0973
-0.78%
$ 1.46 million $ 74,410
Jul 8, 2 AM $ 0.0981
+0.00%
$ 1.47 million $ 74,599
Jul 8, 1 AM $ 0.0981
-1.02%
$ 1.47 million $ 74,385
Jul 8, 12 AM $ 0.0991
+0.60%
$ 1.48 million $ 75,069
Jul 7, 11 PM $ 0.0986
-0.77%
$ 1.47 million $ 75,638
Jul 7, 10 PM $ 0.0993
-0.82%
$ 1.49 million $ 76,030
Jul 7, 9 PM $ 0.1
-0.21%
$ 1.5 million $ 75,352
Jul 7, 8 PM $ 0.1
+0.04%
$ 1.5 million $ 75,949
Jul 7, 7 PM $ 0.1
-0.50%
$ 1.5 million $ 75,660
Jul 7, 6 PM $ 0.101
-0.12%
$ 1.51 million $ 76,584
Jul 7, 5 PM $ 0.101
+0.12%
$ 1.51 million $ 77,043
Jul 7, 4 PM $ 0.101
-0.01%
$ 1.51 million $ 77,066
Jul 7, 3 PM $ 0.101
+0.39%
$ 1.51 million $ 76,036
Jul 7, 2 PM $ 0.1
+0.15%
$ 1.5 million $ 77,161
Jul 7, 1 PM $ 0.1
-0.36%
$ 1.5 million $ 77,645
Jul 7, 12 PM $ 0.101
+0.12%
$ 1.51 million $ 74,761
Jul 7, 11 AM $ 0.101
-0.11%
$ 1.51 million $ 74,038
Jul 7, 10 AM $ 0.101
+0.06%
$ 1.51 million $ 77,437
Jul 7, 9 AM $ 0.101
-0.17%
$ 1.51 million $ 78,649
Jul 7, 8 AM $ 0.101
+0.16%
$ 1.51 million $ 79,358
Jul 7, 7 AM $ 0.101
-0.13%
$ 1.51 million $ 79,757
Jul 7, 6 AM $ 0.101
-0.03%
$ 1.51 million $ 87,595
Jul 7, 5 AM $ 0.101
-0.05%
$ 1.51 million $ 86,004
Jul 7, 4 AM $ 0.101
-0.14%
$ 1.51 million $ 84,434
Jul 7, 3 AM $ 0.101
-0.14%
$ 1.51 million $ 83,564
Jul 7, 2 AM $ 0.101
-0.17%
$ 1.51 million $ 87,556
Jul 7, 1 AM $ 0.101
+0.36%
$ 1.52 million $ 89,103
Jul 7, 12 AM $ 0.101
+0.06%
$ 1.51 million $ 90,323
Jul 6, 11 PM $ 0.101
-0.25%
$ 1.51 million $ 90,694
Jul 6, 10 PM $ 0.101
-0.31%
$ 1.51 million $ 90,339
Jul 6, 9 PM $ 0.102
-0.06%
$ 1.52 million $ 90,165
Jul 6, 8 PM $ 0.102
-0.30%
$ 1.52 million $ 90,688
Jul 6, 7 PM $ 0.102
+0.39%
$ 1.52 million $ 91,465
Jul 6, 6 PM $ 0.102
-0.29%
$ 1.52 million $ 91,567
Jul 6, 5 PM $ 0.102
-0.27%
$ 1.52 million $ 91,541
Jul 6, 4 PM $ 0.102
+0.10%
$ 1.53 million $ 90,758
Jul 6, 3 PM $ 0.102
+0.79%
$ 1.53 million $ 90,659
Jul 6, 2 PM $ 0.101
+0.11%
$ 1.51 million $ 90,054
Jul 6, 1 PM $ 0.101
+0.15%
$ 1.51 million $ 90,084
Jul 6, 12 PM $ 0.101
+0.00%
$ 1.51 million $ 89,488
Jul 6, 11 AM $ 0.101
-0.53%
$ 1.51 million $ 87,013
Jul 6, 10 AM $ 0.101
+1.68%
$ 1.52 million $ 88,557
Jul 6, 9 AM $ 0.0998
-0.21%
$ 1.49 million $ 86,581
Jul 6, 8 AM $ 0.1
-0.10%
$ 1.5 million $ 86,543
Jul 6, 7 AM $ 0.1
-0.20%
$ 1.5 million $ 86,394
Jul 6, 6 AM $ 0.1
-0.53%
$ 1.5 million $ 85,909
Jul 6, 5 AM $ 0.101
-0.16%
$ 1.51 million $ 86,459
Jul 6, 4 AM $ 0.101
+0.33%
$ 1.51 million $ 86,507