GameFi Historical Data

GAFI Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 0.271
-0.61%
$ 4.05 million $ 64,929
May 18, 4 AM $ 0.273
+0.00%
$ 4.08 million $ 63,407
May 18, 3 AM $ 0.273
-0.02%
$ 4.08 million $ 63,454
May 18, 2 AM $ 0.273
+0.01%
$ 4.08 million $ 63,461
May 18, 1 AM $ 0.273
-0.17%
$ 4.08 million $ 62,699
May 18, 12 AM $ 0.273
-0.22%
$ 4.08 million $ 62,988
May 17, 11 PM $ 0.273
-0.37%
$ 4.09 million $ 63,075
May 17, 10 PM $ 0.274
+0.02%
$ 4.1 million $ 62,878
May 17, 9 PM $ 0.274
-0.07%
$ 4.1 million $ 62,730
May 17, 8 PM $ 0.274
+0.23%
$ 4.1 million $ 62,615
May 17, 7 PM $ 0.274
+0.21%
$ 4.1 million $ 62,293
May 17, 6 PM $ 0.273
-0.03%
$ 4.09 million $ 62,342
May 17, 5 PM $ 0.274
-0.24%
$ 4.09 million $ 62,525
May 17, 4 PM $ 0.274
+0.04%
$ 4.1 million $ 62,533
May 17, 3 PM $ 0.274
+0.00%
$ 4.1 million $ 62,567
May 17, 2 PM $ 0.274
-0.24%
$ 4.1 million $ 62,367
May 17, 1 PM $ 0.274
-0.62%
$ 4.1 million $ 62,569
May 17, 12 PM $ 0.276
-0.08%
$ 4.13 million $ 62,508
May 17, 11 AM $ 0.276
-0.10%
$ 4.13 million $ 62,390
May 17, 10 AM $ 0.277
+0.66%
$ 4.14 million $ 62,389
May 17, 9 AM $ 0.275
+0.45%
$ 4.11 million $ 62,369
May 17, 8 AM $ 0.274
-0.28%
$ 4.09 million $ 62,740
May 17, 7 AM $ 0.274
+0.00%
$ 4.1 million $ 62,866
May 17, 6 AM $ 0.274
+0.01%
$ 4.1 million $ 62,783
May 17, 5 AM $ 0.274
+0.95%
$ 4.1 million $ 62,991
May 17, 4 AM $ 0.272
+0.20%
$ 4.07 million $ 62,781
May 17, 3 AM $ 0.271
-0.20%
$ 4.06 million $ 62,937
May 17, 2 AM $ 0.272
-0.95%
$ 4.07 million $ 62,999
May 17, 1 AM $ 0.274
+0.11%
$ 4.1 million $ 62,542
May 17, 12 AM $ 0.273
-0.56%
$ 4.09 million $ 62,118
May 16, 11 PM $ 0.275
+0.00%
$ 4.11 million $ 62,085
May 16, 10 PM $ 0.275
-0.34%
$ 4.11 million $ 62,151
May 16, 9 PM $ 0.276
+0.73%
$ 4.12 million $ 62,288
May 16, 8 PM $ 0.274
-0.35%
$ 4.09 million $ 62,289
May 16, 7 PM $ 0.275
+0.45%
$ 4.11 million $ 62,316
May 16, 6 PM $ 0.273
-0.49%
$ 4.09 million $ 62,275
May 16, 5 PM $ 0.275
+0.07%
$ 4.11 million $ 61,983
May 16, 4 PM $ 0.275
+0.14%
$ 4.11 million $ 62,094
May 16, 3 PM $ 0.274
+0.39%
$ 4.1 million $ 62,029
May 16, 2 PM $ 0.273
-0.18%
$ 4.09 million $ 62,104
May 16, 1 PM $ 0.274
-0.07%
$ 4.09 million $ 62,097
May 16, 12 PM $ 0.274
-0.14%
$ 4.1 million $ 61,969
May 16, 11 AM $ 0.274
+0.07%
$ 4.1 million $ 62,064
May 16, 10 AM $ 0.274
+0.10%
$ 4.1 million $ 62,070
May 16, 9 AM $ 0.274
-0.76%
$ 4.09 million $ 62,030
May 16, 8 AM $ 0.276
+0.04%
$ 4.12 million $ 62,676
May 16, 7 AM $ 0.276
-0.52%
$ 4.12 million $ 63,197
May 16, 6 AM $ 0.277
+0.00%
$ 4.14 million $ 63,077
May 16, 5 AM $ 0.277
+0.01%
$ 4.14 million $ 63,111
May 16, 4 AM $ 0.277
-0.55%
$ 4.14 million $ 63,015