GameFi Historical Data

GAFI Page 17
Download
Date Close Price change Market cap Trading volume
1:45 PM $ 0.25
+0.08%
$ 3.74 million $ 62,439
1:44 PM $ 0.25
+0.04%
$ 3.73 million $ 62,439
1:43 PM $ 0.25
+0.04%
$ 3.73 million $ 62,426
1:42 PM $ 0.25
+0.43%
$ 3.73 million $ 62,361
1:41 PM $ 0.248
+0.00%
$ 3.73 million $ 62,101
1:40 PM $ 0.248
+0.00%
$ 3.73 million $ 62,164
1:39 PM $ 0.248
+0.00%
$ 3.72 million $ 62,151
1:38 PM $ 0.248
+0.00%
$ 3.72 million $ 62,081
1:37 PM $ 0.248
+0.00%
$ 3.72 million $ 62,143
1:36 PM $ 0.248
-0.35%
$ 3.72 million $ 62,143
1:35 PM $ 0.249
+0.00%
$ 3.72 million $ 62,036
1:34 PM $ 0.249
+0.46%
$ 3.73 million $ 61,960
1:33 PM $ 0.248
+0.00%
$ 3.73 million $ 61,963
1:32 PM $ 0.248
-0.08%
$ 3.73 million $ 61,963
1:31 PM $ 0.248
+0.00%
$ 3.73 million $ 61,974
1:30 PM $ 0.248
+0.00%
$ 3.73 million $ 62,026
1:29 PM $ 0.248
+0.00%
$ 3.71 million $ 61,958
1:28 PM $ 0.248
+0.00%
$ 3.71 million $ 62,021
1:27 PM $ 0.248
+0.00%
$ 3.71 million $ 62,015
1:26 PM $ 0.248
+0.00%
$ 3.71 million $ 62,009
1:25 PM $ 0.248
+0.00%
$ 3.71 million $ 61,949
1:24 PM $ 0.248
+0.00%
$ 3.72 million $ 61,960
1:23 PM $ 0.248
+0.00%
$ 3.72 million $ 61,960
1:22 PM $ 0.248
+0.00%
$ 3.72 million $ 62,076
1:21 PM $ 0.248
+0.00%
$ 3.72 million $ 62,070
1:20 PM $ 0.248
+0.00%
$ 3.72 million $ 62,065
1:19 PM $ 0.248
+0.00%
$ 3.71 million $ 61,936
1:18 PM $ 0.248
+0.00%
$ 3.71 million $ 61,936
1:17 PM $ 0.248
+0.00%
$ 3.71 million $ 62,056
1:16 PM $ 0.248
+0.00%
$ 3.71 million $ 62,064
1:15 PM $ 0.248
+0.00%
$ 3.71 million $ 62,131
1:14 PM $ 0.248
+0.00%
$ 3.71 million $ 62,131
1:13 PM $ 0.248
+0.00%
$ 3.71 million $ 62,191
1:12 PM $ 0.248
+0.00%
$ 3.71 million $ 62,254
1:11 PM $ 0.248
+0.00%
$ 3.71 million $ 62,324
1:10 PM $ 0.248
+0.00%
$ 3.71 million $ 62,378
1:09 PM $ 0.248
-0.01%
$ 3.71 million $ 62,378
1:08 PM $ 0.248
+0.00%
$ 3.71 million $ 62,363
1:07 PM $ 0.248
+0.00%
$ 3.71 million $ 62,371
1:06 PM $ 0.248
+0.00%
$ 3.71 million $ 62,298
1:05 PM $ 0.248
+0.00%
$ 3.71 million $ 62,420
1:04 PM $ 0.248
+0.01%
$ 3.72 million $ 62,301
1:03 PM $ 0.248
+0.00%
$ 3.72 million $ 62,355
1:02 PM $ 0.248
+0.00%
$ 3.72 million $ 62,355
1:01 PM $ 0.248
+0.00%
$ 3.72 million $ 62,337
1:00 PM $ 0.248
+0.00%
$ 3.72 million $ 62,413
12:59 PM $ 0.248
+0.00%
$ 3.71 million $ 62,344
12:58 PM $ 0.248
+0.00%
$ 3.71 million $ 62,328
12:57 PM $ 0.248
+0.00%
$ 3.71 million $ 62,328
12:56 PM $ 0.248
+0.00%
$ 3.71 million $ 62,385