GameFi Historical Data

GAFI Page 17
Download
Date Close Price change Market cap Trading volume
4:32 AM $ 0.0758
+0.00%
$ 1.14 million $ 147,050
4:31 AM $ 0.0759
-1.30%
$ 1.14 million $ 147,109
4:30 AM $ 0.0769
+1.04%
$ 1.14 million $ 144,671
4:29 AM $ 0.0761
+0.09%
$ 1.14 million $ 144,740
4:28 AM $ 0.076
-0.85%
$ 1.14 million $ 144,799
4:27 AM $ 0.0767
+1.03%
$ 1.14 million $ 144,834
4:26 AM $ 0.0759
+0.47%
$ 1.14 million $ 147,421
4:25 AM $ 0.0756
-0.64%
$ 1.14 million $ 147,464
4:24 AM $ 0.076
-0.47%
$ 1.14 million $ 144,988
4:23 AM $ 0.0765
+0.66%
$ 1.14 million $ 145,020
4:22 AM $ 0.076
+0.71%
$ 1.14 million $ 145,074
4:21 AM $ 0.0755
-0.38%
$ 1.14 million $ 147,179
4:20 AM $ 0.0758
+0.66%
$ 1.14 million $ 147,232
4:19 AM $ 0.0753
+0.00%
$ 1.13 million $ 147,263
4:18 AM $ 0.0753
+0.19%
$ 1.13 million $ 147,280
4:17 AM $ 0.0752
+0.00%
$ 1.13 million $ 147,325
4:16 AM $ 0.0752
+0.00%
$ 1.13 million $ 147,328
4:15 AM $ 0.0752
+0.00%
$ 1.13 million $ 147,338
4:14 AM $ 0.0752
-1.95%
$ 1.12 million $ 147,356
4:13 AM $ 0.0766
+1.99%
$ 1.12 million $ 144,838
4:12 AM $ 0.0752
+0.00%
$ 1.12 million $ 147,371
4:11 AM $ 0.0752
+0.00%
$ 1.12 million $ 147,399
4:10 AM $ 0.0752
-0.57%
$ 1.12 million $ 147,383
4:09 AM $ 0.0756
+0.57%
$ 1.13 million $ 147,443
4:08 AM $ 0.0752
+0.60%
$ 1.13 million $ 147,478
4:07 AM $ 0.0747
+0.00%
$ 1.13 million $ 147,304
4:06 AM $ 0.0747
+0.00%
$ 1.13 million $ 147,347
4:05 AM $ 0.0747
+0.05%
$ 1.13 million $ 147,349
4:04 AM $ 0.0747
+0.10%
$ 1.12 million $ 147,159
4:03 AM $ 0.0746
+0.00%
$ 1.12 million $ 147,172
4:02 AM $ 0.0746
+0.00%
$ 1.12 million $ 147,243
4:01 AM $ 0.0746
+0.00%
$ 1.12 million $ 147,234
4:00 AM $ 0.0746
+0.00%
$ 1.12 million $ 147,203
3:59 AM $ 0.0746
+0.21%
$ 1.12 million $ 147,203
3:58 AM $ 0.0744
+0.00%
$ 1.12 million $ 147,125
3:57 AM $ 0.0744
-0.01%
$ 1.12 million $ 147,134
3:56 AM $ 0.0744
-0.03%
$ 1.12 million $ 147,155
3:55 AM $ 0.0745
+0.00%
$ 1.12 million $ 146,854
3:54 AM $ 0.0745
+1.84%
$ 1.11 million $ 146,869
3:53 AM $ 0.0731
+0.13%
$ 1.11 million $ 106,966
3:52 AM $ 0.073
-0.13%
$ 1.11 million $ 106,957
3:51 AM $ 0.0731
-0.93%
$ 1.11 million $ 106,929
3:50 AM $ 0.0738
+0.00%
$ 1.11 million $ 106,937
3:49 AM $ 0.0738
+0.94%
$ 1.1 million $ 106,905
3:48 AM $ 0.0731
+0.13%
$ 1.1 million $ 106,898
3:47 AM $ 0.0729
-0.13%
$ 1.1 million $ 106,900
3:46 AM $ 0.073
-0.13%
$ 1.1 million $ 106,898
3:45 AM $ 0.0731
+0.00%
$ 1.1 million $ 106,897
3:44 AM $ 0.0731
-0.41%
$ 1.09 million $ 106,907
3:43 AM $ 0.0734
+0.54%
$ 1.09 million $ 106,828