GameFi Historical Data

GAFI Page 17
Download
Date Close Price change Market cap Trading volume
1:01 AM $ 0.111
+0.00%
$ 1.66 million $ 25,994
1:00 AM $ 0.111
+0.00%
$ 1.66 million $ 25,991
12:59 AM $ 0.111
-0.05%
$ 1.66 million $ 25,983
12:58 AM $ 0.111
-0.05%
$ 1.66 million $ 25,974
12:57 AM $ 0.111
+0.00%
$ 1.66 million $ 25,965
12:56 AM $ 0.111
+0.00%
$ 1.66 million $ 25,965
12:55 AM $ 0.111
+0.05%
$ 1.66 million $ 25,957
12:54 AM $ 0.111
+0.19%
$ 1.66 million $ 25,899
12:53 AM $ 0.111
-0.11%
$ 1.66 million $ 25,895
12:52 AM $ 0.111
-0.05%
$ 1.66 million $ 25,882
12:51 AM $ 0.111
+0.00%
$ 1.66 million $ 25,878
12:50 AM $ 0.111
+0.00%
$ 1.66 million $ 25,878
12:49 AM $ 0.111
+0.00%
$ 1.66 million $ 25,865
12:48 AM $ 0.111
+0.00%
$ 1.66 million $ 25,856
12:47 AM $ 0.111
+0.00%
$ 1.66 million $ 25,847
12:46 AM $ 0.111
+0.05%
$ 1.66 million $ 25,839
12:45 AM $ 0.111
-0.16%
$ 1.66 million $ 25,834
12:44 AM $ 0.111
-0.05%
$ 1.66 million $ 25,826
12:43 AM $ 0.111
-0.11%
$ 1.66 million $ 25,826
12:42 AM $ 0.111
+0.21%
$ 1.66 million $ 25,817
12:41 AM $ 0.111
+0.05%
$ 1.66 million $ 25,804
12:40 AM $ 0.111
+0.00%
$ 1.66 million $ 25,804
12:39 AM $ 0.111
+0.12%
$ 1.66 million $ 25,795
12:38 AM $ 0.111
-0.11%
$ 1.66 million $ 25,791
12:37 AM $ 0.111
-0.05%
$ 1.66 million $ 25,782
12:36 AM $ 0.111
-0.16%
$ 1.66 million $ 25,978
12:35 AM $ 0.111
+0.05%
$ 1.66 million $ 25,846
12:34 AM $ 0.111
+0.05%
$ 1.66 million $ 25,841
12:33 AM $ 0.111
+0.00%
$ 1.66 million $ 25,837
12:32 AM $ 0.111
-0.05%
$ 1.66 million $ 25,828
12:31 AM $ 0.111
+0.00%
$ 1.66 million $ 25,828
12:30 AM $ 0.111
+0.05%
$ 1.66 million $ 25,819
12:29 AM $ 0.111
+0.00%
$ 1.66 million $ 25,810
12:28 AM $ 0.111
+0.00%
$ 1.66 million $ 25,802
12:27 AM $ 0.111
-0.01%
$ 1.66 million $ 25,798
12:26 AM $ 0.111
+0.00%
$ 1.66 million $ 25,935
12:25 AM $ 0.111
+0.00%
$ 1.66 million $ 25,927
12:24 AM $ 0.111
+0.05%
$ 1.66 million $ 25,918
12:23 AM $ 0.111
+0.00%
$ 1.66 million $ 25,910
12:22 AM $ 0.111
+0.00%
$ 1.66 million $ 25,901
12:21 AM $ 0.111
+0.00%
$ 1.66 million $ 25,901
12:20 AM $ 0.111
+0.00%
$ 1.66 million $ 25,888
12:19 AM $ 0.111
+0.00%
$ 1.66 million $ 25,884
12:18 AM $ 0.111
+0.00%
$ 1.66 million $ 25,884
12:17 AM $ 0.111
+0.00%
$ 1.66 million $ 25,875
12:16 AM $ 0.111
+0.00%
$ 1.66 million $ 25,857
12:15 AM $ 0.111
+0.00%
$ 1.66 million $ 25,857
12:14 AM $ 0.111
-0.03%
$ 1.66 million $ 25,849
12:13 AM $ 0.111
-0.05%
$ 1.66 million $ 25,840
12:12 AM $ 0.111
+0.05%
$ 1.66 million $ 25,840