GameFi Historical Data

GAFI Page 18
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 AM $ 0.101
+0.33%
$ 1.51 million $ 86,507
Jul 6, 3 AM $ 0.101
+0.03%
$ 1.5 million $ 86,133
Jul 6, 2 AM $ 0.101
+0.06%
$ 1.5 million $ 84,999
Jul 6, 1 AM $ 0.1
+1.17%
$ 1.5 million $ 85,854
Jul 6, 12 AM $ 0.099
+0.05%
$ 1.48 million $ 82,899
Jul 5, 11 PM $ 0.0989
-0.30%
$ 1.48 million $ 84,151
Jul 5, 10 PM $ 0.0992
+0.23%
$ 1.48 million $ 84,146
Jul 5, 9 PM $ 0.099
+1.04%
$ 1.48 million $ 84,322
Jul 5, 8 PM $ 0.098
-1.85%
$ 1.47 million $ 82,985
Jul 5, 7 PM $ 0.0998
-0.03%
$ 1.49 million $ 81,485
Jul 5, 6 PM $ 0.0999
+0.94%
$ 1.49 million $ 83,541
Jul 5, 5 PM $ 0.0989
+0.31%
$ 1.48 million $ 82,009
Jul 5, 4 PM $ 0.0986
-1.03%
$ 1.47 million $ 83,268
Jul 5, 3 PM $ 0.0996
+0.30%
$ 1.49 million $ 83,439
Jul 5, 2 PM $ 0.0993
-0.82%
$ 1.49 million $ 82,962
Jul 5, 1 PM $ 0.1
+0.57%
$ 1.5 million $ 82,347
Jul 5, 12 PM $ 0.0996
+1.85%
$ 1.49 million $ 84,735
Jul 5, 11 AM $ 0.0982
-0.34%
$ 1.47 million $ 87,044
Jul 5, 10 AM $ 0.0985
+0.24%
$ 1.47 million $ 75,690
Jul 5, 9 AM $ 0.0983
+0.05%
$ 1.47 million $ 75,467
Jul 5, 8 AM $ 0.0982
-0.29%
$ 1.47 million $ 74,682
Jul 5, 7 AM $ 0.0985
-0.76%
$ 1.47 million $ 75,107
Jul 5, 6 AM $ 0.0993
+0.14%
$ 1.48 million $ 76,257
Jul 5, 5 AM $ 0.0991
+0.05%
$ 1.48 million $ 76,068
Jul 5, 4 AM $ 0.0991
+0.10%
$ 1.48 million $ 76,864
Jul 5, 3 AM $ 0.099
+0.02%
$ 1.48 million $ 76,341
Jul 5, 2 AM $ 0.099
-0.08%
$ 1.48 million $ 76,408
Jul 5, 1 AM $ 0.099
+0.00%
$ 1.48 million $ 75,407
Jul 5, 12 AM $ 0.099
+0.01%
$ 1.48 million $ 74,281
Jul 4, 11 PM $ 0.099
-0.05%
$ 1.48 million $ 72,791
Jul 4, 10 PM $ 0.0991
-0.05%
$ 1.48 million $ 72,823
Jul 4, 9 PM $ 0.0991
-0.65%
$ 1.48 million $ 72,533
Jul 4, 8 PM $ 0.0998
+0.97%
$ 1.49 million $ 75,974
Jul 4, 7 PM $ 0.0988
-1.32%
$ 1.48 million $ 76,733
Jul 4, 6 PM $ 0.1
-1.59%
$ 1.5 million $ 73,726
Jul 4, 5 PM $ 0.102
+1.36%
$ 1.52 million $ 74,881
Jul 4, 4 PM $ 0.101
-0.38%
$ 1.51 million $ 74,313
Jul 4, 3 PM $ 0.101
+0.97%
$ 1.51 million $ 74,610
Jul 4, 2 PM $ 0.1
-0.70%
$ 1.5 million $ 74,286
Jul 4, 1 PM $ 0.101
+0.49%
$ 1.51 million $ 73,686
Jul 4, 12 PM $ 0.1
+0.02%
$ 1.5 million $ 73,932
Jul 4, 11 AM $ 0.1
-0.52%
$ 1.5 million $ 73,165
Jul 4, 10 AM $ 0.101
+0.60%
$ 1.51 million $ 73,914
Jul 4, 9 AM $ 0.1
+0.57%
$ 1.5 million $ 75,926
Jul 4, 8 AM $ 0.0998
-0.56%
$ 1.49 million $ 76,889
Jul 4, 7 AM $ 0.1
-0.30%
$ 1.5 million $ 76,897
Jul 4, 6 AM $ 0.101
-0.06%
$ 1.51 million $ 76,183
Jul 4, 5 AM $ 0.101
-0.65%
$ 1.51 million $ 76,687
Jul 4, 4 AM $ 0.101
-0.43%
$ 1.52 million $ 76,950
Jul 4, 3 AM $ 0.102
-0.07%
$ 1.52 million $ 79,054