GameFi Historical Data

GAFI Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 0.277
-0.55%
$ 4.14 million $ 63,015
May 16, 3 AM $ 0.279
-0.04%
$ 4.17 million $ 62,924
May 16, 2 AM $ 0.279
-0.13%
$ 4.17 million $ 62,821
May 16, 1 AM $ 0.279
-0.13%
$ 4.17 million $ 62,729
May 16, 12 AM $ 0.279
+0.03%
$ 4.18 million $ 62,059
May 15, 11 PM $ 0.279
+0.00%
$ 4.18 million $ 61,808
May 15, 10 PM $ 0.279
+0.10%
$ 4.18 million $ 61,715
May 15, 9 PM $ 0.279
-0.15%
$ 4.17 million $ 62,049
May 15, 8 PM $ 0.28
-0.02%
$ 4.18 million $ 62,534
May 15, 7 PM $ 0.28
-0.14%
$ 4.18 million $ 62,656
May 15, 6 PM $ 0.28
-0.10%
$ 4.19 million $ 62,719
May 15, 5 PM $ 0.28
+0.20%
$ 4.19 million $ 62,763
May 15, 4 PM $ 0.28
-0.07%
$ 4.19 million $ 62,836
May 15, 3 PM $ 0.281
-0.77%
$ 4.2 million $ 63,079
May 15, 2 PM $ 0.283
+0.61%
$ 4.22 million $ 63,137
May 15, 1 PM $ 0.28
-1.30%
$ 4.19 million $ 62,986
May 15, 12 PM $ 0.284
-0.10%
$ 4.25 million $ 63,079
May 15, 11 AM $ 0.284
+0.03%
$ 4.25 million $ 62,755
May 15, 10 AM $ 0.284
+0.21%
$ 4.25 million $ 62,931
May 15, 9 AM $ 0.284
-0.39%
$ 4.24 million $ 63,530
May 15, 8 AM $ 0.285
+0.86%
$ 4.26 million $ 63,463
May 15, 7 AM $ 0.282
-0.01%
$ 4.22 million $ 64,210
May 15, 6 AM $ 0.282
+0.17%
$ 4.22 million $ 64,195
May 15, 5 AM $ 0.282
-0.03%
$ 4.21 million $ 64,159
May 15, 4 AM $ 0.282
-1.54%
$ 4.22 million $ 64,297
May 15, 3 AM $ 0.286
+0.00%
$ 4.28 million $ 64,183
May 15, 2 AM $ 0.286
+0.50%
$ 4.28 million $ 64,227
May 15, 1 AM $ 0.285
+0.33%
$ 4.26 million $ 63,964
May 15, 12 AM $ 0.284
+0.61%
$ 4.25 million $ 63,165
May 14, 11 PM $ 0.282
+0.27%
$ 4.22 million $ 63,597
May 14, 10 PM $ 0.281
+0.10%
$ 4.21 million $ 63,611
May 14, 9 PM $ 0.282
+0.66%
$ 4.21 million $ 63,248
May 14, 8 PM $ 0.28
-0.24%
$ 4.18 million $ 63,044
May 14, 7 PM $ 0.28
-0.43%
$ 4.19 million $ 63,911
May 14, 6 PM $ 0.282
+0.34%
$ 4.21 million $ 64,113
May 14, 5 PM $ 0.281
+1.21%
$ 4.2 million $ 64,335
May 14, 4 PM $ 0.277
+0.00%
$ 4.15 million $ 64,185
May 14, 3 PM $ 0.277
+0.17%
$ 4.15 million $ 63,937
May 14, 2 PM $ 0.277
+0.31%
$ 4.14 million $ 63,935
May 14, 1 PM $ 0.276
-0.28%
$ 4.13 million $ 64,281
May 14, 12 PM $ 0.277
+0.46%
$ 4.14 million $ 64,230
May 14, 11 AM $ 0.275
+0.40%
$ 4.12 million $ 64,371
May 14, 10 AM $ 0.274
+0.21%
$ 4.1 million $ 64,266
May 14, 9 AM $ 0.274
+0.26%
$ 4.09 million $ 63,745
May 14, 8 AM $ 0.273
+0.62%
$ 4.08 million $ 63,822
May 14, 7 AM $ 0.271
+0.01%
$ 4.06 million $ 64,237
May 14, 6 AM $ 0.271
+0.00%
$ 4.06 million $ 64,283
May 14, 5 AM $ 0.271
-0.01%
$ 4.06 million $ 64,292
May 14, 4 AM $ 0.271
+0.01%
$ 4.06 million $ 64,207
May 14, 3 AM $ 0.271
-1.19%
$ 4.06 million $ 64,208