Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameFi Historical Data

GAFI Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 9 PM $0.0867
-0.45%
$1.3 million $139,629
Sep 3, 8 PM $0.0871
+0.00%
$1.3 million $139,424
Sep 3, 7 PM $0.0871
-0.09%
$1.3 million $138,362
Sep 3, 6 PM $0.0872
+1.56%
$1.3 million $136,206
Sep 3, 5 PM $0.086
-0.61%
$1.29 million $134,686
Sep 3, 4 PM $0.0865
-6.40%
$1.29 million $133,201
Sep 3, 3 PM $0.0924
-0.17%
$1.38 million $130,371
Sep 3, 2 PM $0.0926
+0.96%
$1.38 million $137,181
Sep 3, 1 PM $0.0917
-2.89%
$1.37 million $143,025
Sep 3, 12 PM $0.0924
+16.95%
$1.38 million $143,158
Sep 3, 11 AM $0.0804
-0.47%
$1.2 million $124,335
Sep 3, 10 AM $0.0807
-1.18%
$1.21 million $124,300
Sep 3, 9 AM $0.0817
-1.09%
$1.22 million $128,762
Sep 3, 8 AM $0.0824
-2.66%
$1.23 million $126,482
Sep 3, 7 AM $0.0846
-0.30%
$1.27 million $123,660
Sep 3, 6 AM $0.0849
+0.34%
$1.27 million $120,742
Sep 3, 5 AM $0.0846
+0.00%
$1.26 million $120,170
Sep 3, 4 AM $0.0846
+0.22%
$1.26 million $118,281
Sep 3, 3 AM $0.0844
-0.29%
$1.26 million $116,062
Sep 3, 2 AM $0.0846
+0.85%
$1.27 million $114,663
Sep 3, 1 AM $0.0839
+0.00%
$1.25 million $117,254
Sep 3, 12 AM $0.0839
+0.12%
$1.25 million $116,253
Sep 2, 11 PM $0.0838
-0.45%
$1.25 million $115,488
Sep 2, 10 PM $0.084
-1.05%
$1.26 million $115,815
Sep 2, 9 PM $0.0849
-1.24%
$1.27 million $115,872
Sep 2, 8 PM $0.086
+0.33%
$1.29 million $114,242
Sep 2, 7 PM $0.0857
-0.71%
$1.28 million $113,346
Sep 2, 6 PM $0.0863
-2.52%
$1.29 million $114,306
Sep 2, 5 PM $0.0886
+1.68%
$1.32 million $115,833
Sep 2, 4 PM $0.0871
+1.75%
$1.3 million $116,921
Sep 2, 3 PM $0.0856
-10.18%
$1.28 million $116,570
Sep 2, 2 PM $0.0953
+10.19%
$1.43 million $106,308
Sep 2, 1 PM $0.0865
-10.94%
$1.29 million $96,880
Sep 2, 12 PM $0.0971
-0.27%
$1.45 million $87,785
Sep 2, 11 AM $0.0974
-1.10%
$1.46 million $86,455
Sep 2, 10 AM $0.0985
+14.07%
$1.47 million $81,273
Sep 2, 9 AM $0.0863
-1.44%
$1.29 million $74,231
Sep 2, 8 AM $0.0876
-0.39%
$1.31 million $72,286
Sep 2, 7 AM $0.0879
-0.22%
$1.31 million $71,296
Sep 2, 6 AM $0.0882
+0.11%
$1.32 million $71,561
Sep 2, 5 AM $0.0881
+0.18%
$1.32 million $73,420
Sep 2, 4 AM $0.088
-0.39%
$1.32 million $72,696
Sep 2, 3 AM $0.0883
-1.94%
$1.32 million $71,625
Sep 2, 2 AM $0.09
+1.16%
$1.35 million $68,379
Sep 2, 1 AM $0.089
-0.58%
$1.33 million $66,615
Sep 2, 12 AM $0.0895
+0.52%
$1.34 million $65,672
Sep 1, 11 PM $0.0891
-1.02%
$1.33 million $65,401
Sep 1, 10 PM $0.09
+2.94%
$1.35 million $64,718
Sep 1, 9 PM $0.0874
-0.24%
$1.31 million $63,767
Sep 1, 8 PM $0.0876
-0.67%
$1.31 million $64,415