GameFi Historical Data

GAFI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.235
-0.23%
$ 3.52 million $ 52,959
Mar 18, 5 PM $ 0.236
+0.15%
$ 3.52 million $ 53,037
Mar 18, 4 PM $ 0.236
+1.12%
$ 3.54 million $ 52,969
Mar 18, 3 PM $ 0.237
+0.52%
$ 3.54 million $ 53,002
Mar 18, 2 PM $ 0.238
+0.36%
$ 3.56 million $ 52,691
Mar 18, 1 PM $ 0.237
+0.04%
$ 3.55 million $ 52,832
Mar 18, 12 PM $ 0.237
-0.30%
$ 3.55 million $ 52,642
Mar 18, 11 AM $ 0.238
-2.61%
$ 3.56 million $ 52,356
Mar 18, 10 AM $ 0.244
+0.75%
$ 3.65 million $ 52,219
Mar 18, 9 AM $ 0.243
-1.37%
$ 3.63 million $ 52,522
Mar 18, 8 AM $ 0.247
+0.42%
$ 3.69 million $ 53,352
Mar 18, 7 AM $ 0.242
-1.88%
$ 3.62 million $ 53,372
Mar 18, 6 AM $ 0.247
+2.22%
$ 3.62 million $ 53,484
Mar 18, 5 AM $ 0.241
-1.28%
$ 3.66 million $ 53,477
Mar 18, 4 AM $ 0.244
-0.27%
$ 3.66 million $ 53,464
Mar 18, 3 AM $ 0.245
+1.48%
$ 3.67 million $ 53,841
Mar 18, 2 AM $ 0.241
-1.31%
$ 3.61 million $ 53,812
Mar 18, 1 AM $ 0.241
-1.35%
$ 3.6 million $ 53,756
Mar 18, 12 AM $ 0.244
-0.32%
$ 3.65 million $ 53,812
Mar 17, 11 PM $ 0.245
-0.34%
$ 3.66 million $ 53,199
Mar 17, 10 PM $ 0.246
-0.48%
$ 3.68 million $ 53,084
Mar 17, 9 PM $ 0.247
+0.47%
$ 3.69 million $ 53,211
Mar 17, 8 PM $ 0.246
-0.50%
$ 3.68 million $ 52,765
Mar 17, 7 PM $ 0.247
+0.46%
$ 3.7 million $ 52,690
Mar 17, 6 PM $ 0.246
-0.27%
$ 3.68 million $ 52,884
Mar 17, 5 PM $ 0.246
+0.25%
$ 3.69 million $ 52,848
Mar 17, 4 PM $ 0.246
-0.35%
$ 3.68 million $ 52,915
Mar 17, 3 PM $ 0.247
-0.09%
$ 3.7 million $ 52,826
Mar 17, 2 PM $ 0.247
+0.54%
$ 3.7 million $ 52,946
Mar 17, 1 PM $ 0.246
-0.08%
$ 3.68 million $ 53,000
Mar 17, 12 PM $ 0.247
+0.38%
$ 3.69 million $ 52,783
Mar 17, 11 AM $ 0.246
-1.11%
$ 3.67 million $ 52,851
Mar 17, 10 AM $ 0.248
+0.60%
$ 3.71 million $ 52,930
Mar 17, 9 AM $ 0.247
-2.47%
$ 3.69 million $ 54,395
Mar 17, 8 AM $ 0.254
+2.20%
$ 3.8 million $ 53,292
Mar 17, 7 AM $ 0.249
+0.16%
$ 3.7 million $ 53,365
Mar 17, 6 AM $ 0.248
-2.31%
$ 3.71 million $ 55,261
Mar 17, 5 AM $ 0.254
+1.99%
$ 3.8 million $ 55,651
Mar 17, 4 AM $ 0.249
-1.64%
$ 3.73 million $ 55,354
Mar 17, 3 AM $ 0.256
+2.24%
$ 3.83 million $ 55,516
Mar 17, 2 AM $ 0.251
-1.49%
$ 3.75 million $ 55,645
Mar 17, 1 AM $ 0.255
-0.49%
$ 3.81 million $ 55,566
Mar 17, 12 AM $ 0.256
+2.83%
$ 3.83 million $ 55,766
Mar 16, 11 PM $ 0.249
-1.07%
$ 3.72 million $ 56,498
Mar 16, 10 PM $ 0.249
+0.58%
$ 3.73 million $ 56,651
Mar 16, 9 PM $ 0.248
-0.88%
$ 3.71 million $ 56,481
Mar 16, 8 PM $ 0.248
-0.85%
$ 3.71 million $ 55,489
Mar 16, 7 PM $ 0.25
-0.56%
$ 3.74 million $ 55,703
Mar 16, 6 PM $ 0.251
+0.64%
$ 3.75 million $ 55,574
Mar 16, 5 PM $ 0.25
+0.14%
$ 3.74 million $ 55,848