GameFi Historical Data

GAFI Page 18
Download
Date Close Price change Market cap Trading volume
4:51 AM $ 0.0769
+0.00%
$ 1.15 million $ 144,937
4:50 AM $ 0.0766
-0.47%
$ 1.15 million $ 144,937
4:49 AM $ 0.0769
+0.00%
$ 1.15 million $ 144,945
4:48 AM $ 0.0769
+0.00%
$ 1.15 million $ 144,940
4:47 AM $ 0.0764
+0.09%
$ 1.15 million $ 144,941
4:46 AM $ 0.0765
+0.00%
$ 1.15 million $ 147,371
4:45 AM $ 0.0765
+0.00%
$ 1.15 million $ 147,366
4:44 AM $ 0.0764
+0.00%
$ 1.14 million $ 147,361
4:43 AM $ 0.0764
-0.19%
$ 1.14 million $ 144,845
4:42 AM $ 0.0765
+0.09%
$ 1.14 million $ 147,331
4:41 AM $ 0.0764
-0.19%
$ 1.14 million $ 147,347
4:40 AM $ 0.0766
+0.28%
$ 1.14 million $ 144,840
4:39 AM $ 0.0764
+0.00%
$ 1.14 million $ 144,849
4:38 AM $ 0.0764
-0.28%
$ 1.14 million $ 144,862
4:37 AM $ 0.0766
+0.28%
$ 1.14 million $ 144,859
4:36 AM $ 0.0764
+0.28%
$ 1.14 million $ 144,828
4:35 AM $ 0.0761
-0.19%
$ 1.14 million $ 144,792
4:34 AM $ 0.0763
-0.09%
$ 1.14 million $ 144,815
4:33 AM $ 0.0764
+0.69%
$ 1.14 million $ 144,825
4:32 AM $ 0.0758
+0.00%
$ 1.14 million $ 147,050
4:31 AM $ 0.0759
-1.30%
$ 1.14 million $ 147,109
4:30 AM $ 0.0769
+1.04%
$ 1.14 million $ 144,671
4:29 AM $ 0.0761
+0.09%
$ 1.14 million $ 144,740
4:28 AM $ 0.076
-0.85%
$ 1.14 million $ 144,799
4:27 AM $ 0.0767
+1.03%
$ 1.14 million $ 144,834
4:26 AM $ 0.0759
+0.47%
$ 1.14 million $ 147,421
4:25 AM $ 0.0756
-0.64%
$ 1.14 million $ 147,464
4:24 AM $ 0.076
-0.47%
$ 1.14 million $ 144,988
4:23 AM $ 0.0765
+0.66%
$ 1.14 million $ 145,020
4:22 AM $ 0.076
+0.71%
$ 1.14 million $ 145,074
4:21 AM $ 0.0755
-0.38%
$ 1.14 million $ 147,179
4:20 AM $ 0.0758
+0.66%
$ 1.14 million $ 147,232
4:19 AM $ 0.0753
+0.00%
$ 1.13 million $ 147,263
4:18 AM $ 0.0753
+0.19%
$ 1.13 million $ 147,280
4:17 AM $ 0.0752
+0.00%
$ 1.13 million $ 147,325
4:16 AM $ 0.0752
+0.00%
$ 1.13 million $ 147,328
4:15 AM $ 0.0752
+0.00%
$ 1.13 million $ 147,338
4:14 AM $ 0.0752
-1.95%
$ 1.12 million $ 147,356
4:13 AM $ 0.0766
+1.99%
$ 1.12 million $ 144,838
4:12 AM $ 0.0752
+0.00%
$ 1.12 million $ 147,371
4:11 AM $ 0.0752
+0.00%
$ 1.12 million $ 147,399
4:10 AM $ 0.0752
-0.57%
$ 1.12 million $ 147,383
4:09 AM $ 0.0756
+0.57%
$ 1.13 million $ 147,443
4:08 AM $ 0.0752
+0.60%
$ 1.13 million $ 147,478
4:07 AM $ 0.0747
+0.00%
$ 1.13 million $ 147,304
4:06 AM $ 0.0747
+0.00%
$ 1.13 million $ 147,347
4:05 AM $ 0.0747
+0.05%
$ 1.13 million $ 147,349
4:04 AM $ 0.0747
+0.10%
$ 1.12 million $ 147,159
4:03 AM $ 0.0746
+0.00%
$ 1.12 million $ 147,172
4:02 AM $ 0.0746
+0.00%
$ 1.12 million $ 147,243