GameFi Historical Data

GAFI Page 18
Download
Date Close Price change Market cap Trading volume
2:21 PM $ 0.25
+0.00%
$ 3.74 million $ 62,117
2:20 PM $ 0.25
-0.08%
$ 3.74 million $ 62,130
2:19 PM $ 0.25
+0.07%
$ 3.74 million $ 62,137
2:18 PM $ 0.25
+0.00%
$ 3.74 million $ 62,129
2:17 PM $ 0.25
+0.00%
$ 3.74 million $ 62,129
2:16 PM $ 0.25
+0.00%
$ 3.74 million $ 62,083
2:15 PM $ 0.25
+0.08%
$ 3.74 million $ 62,140
2:14 PM $ 0.25
+0.00%
$ 3.74 million $ 62,140
2:13 PM $ 0.25
+0.00%
$ 3.74 million $ 62,151
2:12 PM $ 0.25
-0.12%
$ 3.74 million $ 62,140
2:11 PM $ 0.25
+0.12%
$ 3.74 million $ 62,140
2:10 PM $ 0.25
-0.12%
$ 3.74 million $ 62,071
2:09 PM $ 0.25
+0.08%
$ 3.74 million $ 62,078
2:08 PM $ 0.25
-0.08%
$ 3.74 million $ 62,118
2:07 PM $ 0.25
+0.00%
$ 3.74 million $ 62,169
2:06 PM $ 0.25
+0.15%
$ 3.74 million $ 62,111
2:05 PM $ 0.25
-0.15%
$ 3.74 million $ 62,177
2:04 PM $ 0.25
+0.07%
$ 3.74 million $ 62,138
2:03 PM $ 0.25
-0.04%
$ 3.74 million $ 62,199
2:02 PM $ 0.25
+0.12%
$ 3.74 million $ 62,199
2:01 PM $ 0.25
+0.00%
$ 3.74 million $ 62,133
2:00 PM $ 0.25
-0.12%
$ 3.74 million $ 62,122
1:59 PM $ 0.25
+0.05%
$ 3.74 million $ 62,122
1:58 PM $ 0.25
-0.08%
$ 3.74 million $ 62,118
1:57 PM $ 0.25
+0.19%
$ 3.74 million $ 62,136
1:56 PM $ 0.25
+0.00%
$ 3.74 million $ 62,126
1:55 PM $ 0.25
+0.00%
$ 3.74 million $ 62,180
1:54 PM $ 0.25
+0.00%
$ 3.73 million $ 62,233
1:53 PM $ 0.25
+0.00%
$ 3.73 million $ 62,346
1:52 PM $ 0.25
+0.00%
$ 3.73 million $ 62,404
1:51 PM $ 0.25
+0.00%
$ 3.73 million $ 62,404
1:50 PM $ 0.25
+0.00%
$ 3.73 million $ 62,330
1:49 PM $ 0.25
+0.00%
$ 3.74 million $ 62,461
1:48 PM $ 0.25
+0.08%
$ 3.74 million $ 62,448
1:47 PM $ 0.25
-0.04%
$ 3.74 million $ 62,378
1:46 PM $ 0.25
+0.00%
$ 3.74 million $ 62,320
1:45 PM $ 0.25
+0.08%
$ 3.74 million $ 62,439
1:44 PM $ 0.25
+0.04%
$ 3.73 million $ 62,439
1:43 PM $ 0.25
+0.04%
$ 3.73 million $ 62,426
1:42 PM $ 0.25
+0.43%
$ 3.73 million $ 62,361
1:41 PM $ 0.248
+0.00%
$ 3.73 million $ 62,101
1:40 PM $ 0.248
+0.00%
$ 3.73 million $ 62,164
1:39 PM $ 0.248
+0.00%
$ 3.72 million $ 62,151
1:38 PM $ 0.248
+0.00%
$ 3.72 million $ 62,081
1:37 PM $ 0.248
+0.00%
$ 3.72 million $ 62,143
1:36 PM $ 0.248
-0.35%
$ 3.72 million $ 62,143
1:35 PM $ 0.249
+0.00%
$ 3.72 million $ 62,036
1:34 PM $ 0.249
+0.46%
$ 3.73 million $ 61,960
1:33 PM $ 0.248
+0.00%
$ 3.73 million $ 61,963
1:32 PM $ 0.248
-0.08%
$ 3.73 million $ 61,963