GameFi Historical Data

GAFI Page 18
Download
Date Close Price change Market cap Trading volume
1:29 AM $ 0.11
-0.62%
$ 1.64 million $ 26,254
1:28 AM $ 0.111
+0.98%
$ 1.64 million $ 26,245
1:27 AM $ 0.11
-0.43%
$ 1.64 million $ 26,241
1:26 AM $ 0.11
-0.04%
$ 1.64 million $ 26,241
1:25 AM $ 0.11
+0.44%
$ 1.64 million $ 26,231
1:24 AM $ 0.11
-0.84%
$ 1.64 million $ 26,218
1:23 AM $ 0.111
+1.09%
$ 1.64 million $ 26,218
1:22 AM $ 0.109
-1.08%
$ 1.64 million $ 26,179
1:21 AM $ 0.111
+1.09%
$ 1.64 million $ 26,170
1:20 AM $ 0.109
-0.87%
$ 1.64 million $ 26,170
1:19 AM $ 0.11
+0.00%
$ 1.65 million $ 26,106
1:18 AM $ 0.11
-0.22%
$ 1.65 million $ 26,102
1:17 AM $ 0.111
+0.00%
$ 1.65 million $ 26,093
1:16 AM $ 0.111
+0.00%
$ 1.65 million $ 26,076
1:15 AM $ 0.111
+0.00%
$ 1.65 million $ 26,076
1:14 AM $ 0.111
+0.00%
$ 1.65 million $ 26,076
1:13 AM $ 0.111
-0.07%
$ 1.65 million $ 26,068
1:12 AM $ 0.111
+0.06%
$ 1.65 million $ 26,188
1:11 AM $ 0.111
+0.00%
$ 1.65 million $ 26,258
1:10 AM $ 0.111
-0.05%
$ 1.65 million $ 26,254
1:09 AM $ 0.111
+0.00%
$ 1.66 million $ 26,245
1:08 AM $ 0.111
+0.21%
$ 1.66 million $ 26,190
1:07 AM $ 0.111
+0.00%
$ 1.66 million $ 26,086
1:06 AM $ 0.111
+0.00%
$ 1.66 million $ 26,077
1:05 AM $ 0.111
-0.06%
$ 1.66 million $ 26,019
1:04 AM $ 0.111
+0.00%
$ 1.66 million $ 26,011
1:03 AM $ 0.111
+0.00%
$ 1.66 million $ 26,011
1:02 AM $ 0.111
+0.00%
$ 1.66 million $ 26,002
1:01 AM $ 0.111
+0.00%
$ 1.66 million $ 25,994
1:00 AM $ 0.111
+0.00%
$ 1.66 million $ 25,991
12:59 AM $ 0.111
-0.05%
$ 1.66 million $ 25,983
12:58 AM $ 0.111
-0.05%
$ 1.66 million $ 25,974
12:57 AM $ 0.111
+0.00%
$ 1.66 million $ 25,965
12:56 AM $ 0.111
+0.00%
$ 1.66 million $ 25,965
12:55 AM $ 0.111
+0.05%
$ 1.66 million $ 25,957
12:54 AM $ 0.111
+0.19%
$ 1.66 million $ 25,899
12:53 AM $ 0.111
-0.11%
$ 1.66 million $ 25,895
12:52 AM $ 0.111
-0.05%
$ 1.66 million $ 25,882
12:51 AM $ 0.111
+0.00%
$ 1.66 million $ 25,878
12:50 AM $ 0.111
+0.00%
$ 1.66 million $ 25,878
12:49 AM $ 0.111
+0.00%
$ 1.66 million $ 25,865
12:48 AM $ 0.111
+0.00%
$ 1.66 million $ 25,856
12:47 AM $ 0.111
+0.00%
$ 1.66 million $ 25,847
12:46 AM $ 0.111
+0.05%
$ 1.66 million $ 25,839
12:45 AM $ 0.111
-0.16%
$ 1.66 million $ 25,834
12:44 AM $ 0.111
-0.05%
$ 1.66 million $ 25,826
12:43 AM $ 0.111
-0.11%
$ 1.66 million $ 25,826
12:42 AM $ 0.111
+0.21%
$ 1.66 million $ 25,817
12:41 AM $ 0.111
+0.05%
$ 1.66 million $ 25,804
12:40 AM $ 0.111
+0.00%
$ 1.66 million $ 25,804