Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameFi Historical Data

GAFI Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2024 $7.71
-5.22%
$115.25 million $440,334
Apr 22, 2024 $8.13
+0.03%
$121.6 million $685,318
Apr 21, 2024 $8.13
-0.62%
$121.57 million $624,530
Apr 20, 2024 $8.19
+1.76%
$122.45 million $612,843
Apr 19, 2024 $8.04
+1.93%
$120.28 million $732,496
Apr 18, 2024 $7.9
+5.75%
$118.07 million $695,314
Apr 17, 2024 $7.46
-2.29%
$111.63 million $593,672
Apr 16, 2024 $7.63
-3.70%
$114.17 million $573,777
Apr 15, 2024 $7.92
+3.22%
$118.48 million $500,385
Apr 14, 2024 $7.68
+5.20%
$114.87 million $477,348
Apr 13, 2024 $7.3
-5.11%
$109.2 million $787,506
Apr 12, 2024 $7.69
-15.94%
$115.07 million $821,700
Apr 11, 2024 $9.14
-6.91%
$136.67 million $569,809
Apr 10, 2024 $9.85
-1.85%
$147.35 million $380,788
Apr 9, 2024 $10.03
+2.90%
$149.96 million $405,278
Apr 8, 2024 $9.75
+5.96%
$145.78 million $698,154
Apr 7, 2024 $9.2
+5.39%
$137.59 million $418,163
Apr 6, 2024 $8.74
+1.63%
$130.74 million $403,840
Apr 5, 2024 $8.6
+4.82%
$128.67 million $457,622
Apr 4, 2024 $8.21
+1.10%
$122.76 million $461,041
Apr 3, 2024 $8.12
+1.13%
$121.42 million $437,775
Apr 2, 2024 $8.02
+2.61%
$120.01 million $442,160
Apr 1, 2024 $7.82
-2.29%
$116.95 million $419,117
Mar 31, 2024 $8.01
-3.86%
$119.74 million $435,012
Mar 30, 2024 $8.33
-5.29%
$124.57 million $502,525
Mar 29, 2024 $8.8
-4.28%
$131.55 million $754,047
Mar 28, 2024 $9.19
+1.12%
$137.38 million $802,288
Mar 27, 2024 $9.08
+0.02%
$135.86 million $764,042
Mar 26, 2024 $9.08
-4.62%
$135.84 million $761,384
Mar 25, 2024 $9.52
-1.54%
$142.31 million $844,946
Mar 24, 2024 $9.67
-1.29%
$144.67 million $728,405
Mar 23, 2024 $9.8
+1.45%
$146.57 million $745,469
Mar 22, 2024 $9.67
-3.31%
$144.55 million $749,817
Mar 21, 2024 $10
-5.87%
$149.5 million $782,069
Mar 20, 2024 $10.62
+13.45%
$158.82 million $862,807
Mar 19, 2024 $9.36
-6.10%
$140 million $829,230
Mar 18, 2024 $9.97
-4.32%
$149.18 million $754,323
Mar 17, 2024 $10.42
+0.87%
$155.82 million $709,303
Mar 16, 2024 $10.33
-8.78%
$154.48 million $791,814
Mar 15, 2024 $11.32
+4.90%
$169.31 million $834,466
Mar 14, 2024 $10.77
-6.55%
$161.11 million $764,131
Mar 13, 2024 $11.52
+4.21%
$172.28 million $662,495
Mar 12, 2024 $11.05
+0.61%
$165.32 million $429,313
Mar 11, 2024 $10.99
-3.46%
$164.32 million $612,652
Mar 10, 2024 $11.38
-2.95%
$170.2 million $569,386
Mar 9, 2024 $11.73
-3.97%
$175.39 million $456,017
Mar 8, 2024 $12.21
-1.60%
$182.62 million $500,245
Mar 7, 2024 $12.41
+1.99%
$185.56 million $466,732
Mar 6, 2024 $12.16
+4.04%
$181.93 million $377,228
Mar 5, 2024 $11.69
-7.10%
$174.9 million $489,305