GameFi Historical Data

GAFI Page 19
Download
Date Close Price change Market cap Trading volume
Nov 5, 2023 $ 3.49
-0.49%
$ 52.15 million $ 138,171
Nov 4, 2023 $ 3.5
+1.96%
$ 52.41 million $ 167,347
Nov 3, 2023 $ 3.44
-7.10%
$ 51.4 million $ 134,576
Nov 2, 2023 $ 3.7
+8.12%
$ 55.33 million $ 130,980
Nov 1, 2023 $ 3.42
-4.03%
$ 51.17 million $ 152,243
Oct 31, 2023 $ 3.56
+13.10%
$ 53.31 million $ 86,594
Oct 30, 2023 $ 3.15
+12.33%
$ 47.14 million $ 144,089
Oct 29, 2023 $ 2.8
+3.65%
$ 42.11 million $ 118,127
Oct 28, 2023 $ 2.71
+7.12%
$ 40.59 million $ 147,620
Oct 27, 2023 $ 2.53
+10.82%
$ 37.83 million $ 152,859
Oct 26, 2023 $ 2.28
+2.65%
$ 34.13 million $ 129,555
Oct 25, 2023 $ 2.22
-0.25%
$ 33.24 million $ 122,027
Oct 24, 2023 $ 2.23
-0.17%
$ 33.32 million $ 144,020
Oct 23, 2023 $ 2.23
+11.91%
$ 33.38 million $ 182,833
Oct 22, 2023 $ 1.99
+10.75%
$ 29.83 million $ 137,476
Oct 21, 2023 $ 1.8
+4.81%
$ 26.9 million $ 114,118
Oct 20, 2023 $ 1.72
+0.98%
$ 25.65 million $ 106,727
Oct 19, 2023 $ 1.7
+0.47%
$ 25.45 million $ 105,280
Oct 18, 2023 $ 1.7
-6.83%
$ 25.38 million $ 93,167
Oct 17, 2023 $ 1.82
+9.17%
$ 27.25 million $ 46,595
Oct 16, 2023 $ 1.67
+4.48%
$ 24.96 million $ 104,042
Oct 15, 2023 $ 1.6
+0.55%
$ 23.88 million $ 104,060
Oct 14, 2023 $ 1.59
+5.43%
$ 23.75 million $ 106,237
Oct 13, 2023 $ 1.51
+4.67%
$ 22.53 million $ 106,169
Oct 12, 2023 $ 1.44
+2.27%
$ 21.53 million $ 86,427
Oct 11, 2023 $ 1.41
+0.29%
$ 21.05 million $ 95,421
Oct 10, 2023 $ 1.4
-1.61%
$ 20.98 million $ 73,790
Oct 9, 2023 $ 1.43
-5.85%
$ 21.34 million $ 82,888
Oct 8, 2023 $ 1.51
-1.06%
$ 22.64 million $ 81,923
Oct 7, 2023 $ 1.53
+0.47%
$ 22.88 million $ 78,691
Oct 6, 2023 $ 1.53
+2.34%
$ 22.84 million $ 75,375
Oct 5, 2023 $ 1.49
+1.60%
$ 22.31 million $ 62,243
Oct 4, 2023 $ 1.47
-1.84%
$ 21.96 million $ 68,322
Oct 3, 2023 $ 1.5
-14.77%
$ 22.37 million $ 116,391
Oct 2, 2023 $ 1.76
+2.88%
$ 26.26 million $ 83,855
Oct 1, 2023 $ 1.71
+3.24%
$ 25.58 million $ 81,786
Sep 30, 2023 $ 1.66
-0.04%
$ 24.78 million $ 76,991
Sep 29, 2023 $ 1.66
-7.20%
$ 24.79 million $ 106,248
Sep 28, 2023 $ 1.79
-1.60%
$ 26.71 million $ 95,330
Sep 27, 2023 $ 1.82
+4.45%
$ 27.18 million $ 91,462
Sep 26, 2023 $ 1.75
+3.97%
$ 26.13 million $ 84,696
Sep 25, 2023 $ 1.68
-1.27%
$ 25.13 million $ 75,220
Sep 24, 2023 $ 1.7
-0.85%
$ 25.44 million $ 71,363
Sep 23, 2023 $ 1.72
+1.43%
$ 25.67 million $ 75,305
Sep 22, 2023 $ 1.69
+0.30%
$ 25.31 million $ 82,445
Sep 21, 2023 $ 1.69
-0.45%
$ 25.24 million $ 80,474
Sep 20, 2023 $ 1.69
+4.55%
$ 25.28 million $ 85,182
Sep 19, 2023 $ 1.61
-2.96%
$ 24.04 million $ 86,818
Sep 18, 2023 $ 1.66
+5.40%
$ 24.78 million $ 79,311
Sep 17, 2023 $ 1.57
-0.07%
$ 23.49 million $ 65,209