Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameFi Historical Data

GAFI Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 8 PM $0.0876
-0.67%
$1.31 million $64,415
Sep 1, 7 PM $0.0882
-0.68%
$1.32 million $62,568
Sep 1, 6 PM $0.0888
-0.43%
$1.33 million $65,114
Sep 1, 5 PM $0.0892
+0.01%
$1.33 million $64,076
Sep 1, 4 PM $0.0892
-0.20%
$1.33 million $61,329
Sep 1, 3 PM $0.0894
-0.11%
$1.34 million $58,766
Sep 1, 2 PM $0.0895
+0.04%
$1.34 million $58,010
Sep 1, 1 PM $0.0894
+0.55%
$1.34 million $58,179
Sep 1, 12 PM $0.0889
+1.05%
$1.33 million $58,834
Sep 1, 11 AM $0.088
-1.00%
$1.32 million $59,149
Sep 1, 10 AM $0.0889
+1.70%
$1.33 million $59,850
Sep 1, 9 AM $0.0874
+1.03%
$1.31 million $59,696
Sep 1, 8 AM $0.0865
+0.01%
$1.29 million $60,131
Sep 1, 7 AM $0.0868
+0.08%
$1.3 million $62,921
Sep 1, 6 AM $0.0867
-0.27%
$1.3 million $65,836
Sep 1, 5 AM $0.0869
-0.64%
$1.3 million $65,834
Sep 1, 4 AM $0.0875
+0.34%
$1.31 million $55,548
Sep 1, 3 AM $0.0872
-0.45%
$1.3 million $56,892
Sep 1, 2 AM $0.0877
-0.34%
$1.31 million $58,758
Sep 1, 1 AM $0.088
-1.44%
$1.32 million $58,821
Sep 1, 12 AM $0.0894
+0.34%
$1.34 million $57,856
Aug 31, 11 PM $0.0891
-0.33%
$1.33 million $57,016
Aug 31, 10 PM $0.0894
+2.61%
$1.34 million $56,859
Aug 31, 9 PM $0.0871
-0.34%
$1.3 million $57,212
Aug 31, 8 PM $0.0874
-0.02%
$1.31 million $55,731
Aug 31, 7 PM $0.0873
-1.45%
$1.31 million $56,271
Aug 31, 6 PM $0.0886
+0.91%
$1.33 million $55,587
Aug 31, 5 PM $0.0878
+0.68%
$1.31 million $57,244
Aug 31, 4 PM $0.0872
-0.68%
$1.3 million $57,866
Aug 31, 3 PM $0.0878
+0.00%
$1.31 million $58,997
Aug 31, 2 PM $0.0878
-0.45%
$1.31 million $58,750
Aug 31, 1 PM $0.0882
+0.00%
$1.32 million $58,088
Aug 31, 12 PM $0.0882
-0.88%
$1.32 million $57,091
Aug 31, 11 AM $0.089
-0.44%
$1.33 million $55,943
Aug 31, 10 AM $0.0894
+1.34%
$1.34 million $56,839
Aug 31, 9 AM $0.0882
+0.68%
$1.32 million $56,720
Aug 31, 8 AM $0.0876
-2.43%
$1.31 million $57,893
Aug 31, 7 AM $0.0898
-0.10%
$1.34 million $59,590
Aug 31, 6 AM $0.09
-0.59%
$1.35 million $60,531
Aug 31, 5 AM $0.0905
+1.71%
$1.35 million $62,302
Aug 31, 4 AM $0.089
-0.66%
$1.33 million $63,024
Aug 31, 3 AM $0.0896
+1.23%
$1.34 million $63,404
Aug 31, 2 AM $0.0885
+1.00%
$1.32 million $64,276
Aug 31, 1 AM $0.0876
-3.50%
$1.31 million $64,112
Aug 31, 12 AM $0.0908
+2.82%
$1.36 million $65,873
Aug 30, 11 PM $0.0883
-3.28%
$1.32 million $66,761
Aug 30, 10 PM $0.0913
+2.11%
$1.37 million $66,515
Aug 30, 9 PM $0.0898
-2.17%
$1.34 million $65,986
Aug 30, 8 PM $0.0918
+2.10%
$1.37 million $67,257
Aug 30, 7 PM $0.0899
-2.16%
$1.34 million $69,060