GameFi Historical Data

GAFI Page 19
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 AM $ 0.102
-0.07%
$ 1.52 million $ 79,054
Jul 4, 2 AM $ 0.102
+1.02%
$ 1.52 million $ 80,314
Jul 4, 1 AM $ 0.101
-0.87%
$ 1.51 million $ 81,102
Jul 4, 12 AM $ 0.102
+0.46%
$ 1.52 million $ 81,003
Jul 3, 11 PM $ 0.101
-0.39%
$ 1.51 million $ 82,176
Jul 3, 10 PM $ 0.102
+0.11%
$ 1.52 million $ 83,355
Jul 3, 9 PM $ 0.102
+0.74%
$ 1.52 million $ 83,186
Jul 3, 8 PM $ 0.101
-0.13%
$ 1.51 million $ 79,668
Jul 3, 7 PM $ 0.101
-0.19%
$ 1.51 million $ 78,390
Jul 3, 6 PM $ 0.101
-0.08%
$ 1.51 million $ 76,678
Jul 3, 5 PM $ 0.101
-0.37%
$ 1.51 million $ 73,803
Jul 3, 4 PM $ 0.102
+1.26%
$ 1.52 million $ 72,648
Jul 3, 3 PM $ 0.1
+0.60%
$ 1.5 million $ 72,620
Jul 3, 2 PM $ 0.0997
-0.15%
$ 1.49 million $ 71,762
Jul 3, 1 PM $ 0.0999
-0.24%
$ 1.49 million $ 72,398
Jul 3, 12 PM $ 0.1
-0.56%
$ 1.5 million $ 71,740
Jul 3, 11 AM $ 0.101
+0.21%
$ 1.51 million $ 71,348
Jul 3, 10 AM $ 0.1
-0.26%
$ 1.5 million $ 70,580
Jul 3, 9 AM $ 0.0998
-1.16%
$ 1.49 million $ 69,779
Jul 3, 8 AM $ 0.101
+0.00%
$ 1.51 million $ 70,122
Jul 3, 7 AM $ 0.101
+0.14%
$ 1.51 million $ 69,702
Jul 3, 6 AM $ 0.101
+0.25%
$ 1.51 million $ 69,340
Jul 3, 5 AM $ 0.101
+0.13%
$ 1.51 million $ 70,032
Jul 3, 4 AM $ 0.101
+0.00%
$ 1.5 million $ 70,118
Jul 3, 3 AM $ 0.101
+0.00%
$ 1.5 million $ 69,190
Jul 3, 2 AM $ 0.101
+0.00%
$ 1.5 million $ 68,712
Jul 3, 1 AM $ 0.101
-0.02%
$ 1.5 million $ 68,927
Jul 3, 12 AM $ 0.101
+0.04%
$ 1.5 million $ 70,001
Jul 2, 11 PM $ 0.101
-0.02%
$ 1.5 million $ 69,099
Jul 2, 10 PM $ 0.101
-0.13%
$ 1.5 million $ 68,171
Jul 2, 9 PM $ 0.101
-0.64%
$ 1.51 million $ 69,086
Jul 2, 8 PM $ 0.101
-0.78%
$ 1.52 million $ 69,367
Jul 2, 7 PM $ 0.102
-0.03%
$ 1.53 million $ 70,396
Jul 2, 6 PM $ 0.102
+0.74%
$ 1.53 million $ 72,919
Jul 2, 5 PM $ 0.101
-0.42%
$ 1.52 million $ 74,317
Jul 2, 4 PM $ 0.102
+0.11%
$ 1.52 million $ 75,255
Jul 2, 3 PM $ 0.102
-1.19%
$ 1.52 million $ 75,775
Jul 2, 2 PM $ 0.103
-1.35%
$ 1.54 million $ 76,114
Jul 2, 1 PM $ 0.104
-0.24%
$ 1.56 million $ 76,422
Jul 2, 12 PM $ 0.105
-1.33%
$ 1.57 million $ 75,232
Jul 2, 11 AM $ 0.106
-1.33%
$ 1.59 million $ 76,725
Jul 2, 10 AM $ 0.108
-1.15%
$ 1.61 million $ 93,289
Jul 2, 9 AM $ 0.109
+0.23%
$ 1.63 million $ 94,801
Jul 2, 8 AM $ 0.109
+0.17%
$ 1.62 million $ 95,553
Jul 2, 7 AM $ 0.109
+0.35%
$ 1.63 million $ 95,672
Jul 2, 6 AM $ 0.109
-0.40%
$ 1.62 million $ 95,917
Jul 2, 5 AM $ 0.109
-0.10%
$ 1.63 million $ 94,970
Jul 2, 4 AM $ 0.109
-0.05%
$ 1.63 million $ 94,683
Jul 2, 3 AM $ 0.109
+1.34%
$ 1.63 million $ 94,891
Jul 2, 2 AM $ 0.108
-0.23%
$ 1.61 million $ 94,369