GameFi Historical Data

GAFI Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 0.271
-1.19%
$ 4.06 million $ 64,208
May 14, 2 AM $ 0.275
-0.01%
$ 4.11 million $ 64,161
May 14, 1 AM $ 0.275
+0.00%
$ 4.11 million $ 64,160
May 14, 12 AM $ 0.275
+0.02%
$ 4.11 million $ 62,304
May 13, 11 PM $ 0.275
+0.39%
$ 4.11 million $ 59,333
May 13, 10 PM $ 0.274
+0.45%
$ 4.09 million $ 57,153
May 13, 9 PM $ 0.272
+0.25%
$ 4.07 million $ 61,182
May 13, 8 PM $ 0.272
-2.47%
$ 4.06 million $ 65,192
May 13, 7 PM $ 0.279
+1.77%
$ 4.17 million $ 67,889
May 13, 6 PM $ 0.274
+0.04%
$ 4.09 million $ 71,745
May 13, 5 PM $ 0.274
+0.05%
$ 4.09 million $ 76,683
May 13, 4 PM $ 0.273
+0.54%
$ 4.09 million $ 79,279
May 13, 3 PM $ 0.272
-0.08%
$ 4.07 million $ 82,325
May 13, 2 PM $ 0.272
+0.15%
$ 4.07 million $ 85,974
May 13, 1 PM $ 0.272
-0.69%
$ 4.06 million $ 82,563
May 13, 12 PM $ 0.274
-0.04%
$ 4.09 million $ 78,890
May 13, 11 AM $ 0.274
+0.03%
$ 4.09 million $ 76,148
May 13, 10 AM $ 0.274
-0.23%
$ 4.09 million $ 73,584
May 13, 9 AM $ 0.274
+0.05%
$ 4.1 million $ 70,621
May 13, 8 AM $ 0.274
+0.77%
$ 4.1 million $ 67,051
May 13, 7 AM $ 0.272
+0.00%
$ 4.07 million $ 63,384
May 13, 6 AM $ 0.272
-1.03%
$ 4.07 million $ 63,349
May 13, 5 AM $ 0.275
+0.72%
$ 4.11 million $ 64,856
May 13, 4 AM $ 0.273
+0.01%
$ 4.08 million $ 68,232
May 13, 3 AM $ 0.273
+0.01%
$ 4.08 million $ 72,037
May 13, 2 AM $ 0.273
+0.02%
$ 4.08 million $ 78,142
May 13, 1 AM $ 0.273
-0.27%
$ 4.08 million $ 89,474
May 13, 12 AM $ 0.274
-0.49%
$ 4.09 million $ 101,952
May 12, 11 PM $ 0.275
-2.16%
$ 4.11 million $ 110,765
May 12, 10 PM $ 0.281
+0.83%
$ 4.2 million $ 116,901
May 12, 9 PM $ 0.279
+1.12%
$ 4.17 million $ 116,715
May 12, 8 PM $ 0.276
-0.32%
$ 4.12 million $ 116,768
May 12, 7 PM $ 0.276
+0.06%
$ 4.13 million $ 116,791
May 12, 6 PM $ 0.276
+0.23%
$ 4.13 million $ 117,021
May 12, 5 PM $ 0.276
+0.31%
$ 4.12 million $ 115,736
May 12, 4 PM $ 0.275
-0.19%
$ 4.11 million $ 117,451
May 12, 3 PM $ 0.275
+2.31%
$ 4.12 million $ 117,089
May 12, 2 PM $ 0.269
+0.24%
$ 4.03 million $ 117,322
May 12, 1 PM $ 0.268
+0.00%
$ 4.02 million $ 118,258
May 12, 12 PM $ 0.268
-0.95%
$ 4.02 million $ 118,253
May 12, 11 AM $ 0.271
+0.00%
$ 4.05 million $ 118,202
May 12, 10 AM $ 0.271
+1.36%
$ 4.05 million $ 118,196
May 12, 9 AM $ 0.267
+0.30%
$ 4 million $ 117,578
May 12, 8 AM $ 0.267
+0.00%
$ 3.99 million $ 117,571
May 12, 7 AM $ 0.267
-0.01%
$ 3.99 million $ 117,618
May 12, 6 AM $ 0.267
-2.11%
$ 3.99 million $ 117,601
May 12, 5 AM $ 0.272
-0.05%
$ 4.07 million $ 116,079
May 12, 4 AM $ 0.273
-0.01%
$ 4.08 million $ 112,647
May 12, 3 AM $ 0.273
-0.05%
$ 4.08 million $ 108,835
May 12, 2 AM $ 0.273
+2.43%
$ 4.08 million $ 102,660