GameFi Historical Data

GAFI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 0.251
+0.64%
$ 3.75 million $ 55,574
Mar 16, 5 PM $ 0.25
+0.14%
$ 3.74 million $ 55,848
Mar 16, 4 PM $ 0.248
-1.13%
$ 3.71 million $ 55,939
Mar 16, 3 PM $ 0.251
+0.14%
$ 3.75 million $ 55,927
Mar 16, 2 PM $ 0.251
+0.18%
$ 3.75 million $ 55,988
Mar 16, 1 PM $ 0.251
+0.39%
$ 3.75 million $ 56,494
Mar 16, 12 PM $ 0.25
+1.01%
$ 3.74 million $ 57,749
Mar 16, 11 AM $ 0.247
-1.17%
$ 3.7 million $ 57,759
Mar 16, 10 AM $ 0.25
+2.28%
$ 3.74 million $ 57,763
Mar 16, 9 AM $ 0.245
-1.52%
$ 3.66 million $ 57,270
Mar 16, 8 AM $ 0.248
+1.15%
$ 3.71 million $ 56,966
Mar 16, 7 AM $ 0.246
-1.67%
$ 3.67 million $ 57,045
Mar 16, 6 AM $ 0.25
-1.67%
$ 3.74 million $ 55,280
Mar 16, 5 AM $ 0.254
-0.27%
$ 3.8 million $ 54,837
Mar 16, 4 AM $ 0.251
-0.53%
$ 3.75 million $ 55,164
Mar 16, 3 AM $ 0.252
+0.38%
$ 3.77 million $ 57,230
Mar 16, 2 AM $ 0.251
+0.04%
$ 3.76 million $ 57,468
Mar 16, 1 AM $ 0.251
-0.09%
$ 3.76 million $ 59,629
Mar 16, 12 AM $ 0.251
+0.23%
$ 3.76 million $ 59,360
Mar 15, 11 PM $ 0.251
+0.54%
$ 3.75 million $ 58,618
Mar 15, 10 PM $ 0.25
+0.38%
$ 3.73 million $ 58,530
Mar 15, 9 PM $ 0.249
+0.42%
$ 3.72 million $ 58,366
Mar 15, 8 PM $ 0.248
-0.04%
$ 3.7 million $ 61,871
Mar 15, 7 PM $ 0.248
-0.15%
$ 3.7 million $ 69,999
Mar 15, 6 PM $ 0.248
+1.00%
$ 3.71 million $ 77,278
Mar 15, 5 PM $ 0.246
-0.20%
$ 3.67 million $ 84,174
Mar 15, 4 PM $ 0.247
-0.59%
$ 3.69 million $ 91,850
Mar 15, 3 PM $ 0.248
-0.03%
$ 3.71 million $ 101,276
Mar 15, 2 PM $ 0.248
-1.13%
$ 3.71 million $ 110,524
Mar 15, 1 PM $ 0.251
+1.38%
$ 3.76 million $ 116,993
Mar 15, 12 PM $ 0.248
-0.17%
$ 3.7 million $ 119,059
Mar 15, 11 AM $ 0.248
+0.17%
$ 3.71 million $ 119,124
Mar 15, 10 AM $ 0.248
-0.19%
$ 3.7 million $ 119,321
Mar 15, 9 AM $ 0.248
-0.25%
$ 3.71 million $ 119,856
Mar 15, 8 AM $ 0.249
+0.12%
$ 3.72 million $ 119,856
Mar 15, 7 AM $ 0.248
+0.55%
$ 3.72 million $ 119,944
Mar 15, 6 AM $ 0.247
-0.89%
$ 3.7 million $ 119,778
Mar 15, 5 AM $ 0.249
+0.44%
$ 3.73 million $ 119,852
Mar 15, 4 AM $ 0.248
-1.59%
$ 3.71 million $ 119,880
Mar 15, 3 AM $ 0.252
+1.87%
$ 3.77 million $ 117,828
Mar 15, 2 AM $ 0.248
-0.54%
$ 3.7 million $ 117,752
Mar 15, 1 AM $ 0.249
-0.43%
$ 3.72 million $ 118,084
Mar 15, 12 AM $ 0.25
+0.39%
$ 3.74 million $ 118,068
Mar 14, 11 PM $ 0.249
+0.89%
$ 3.72 million $ 118,109
Mar 14, 10 PM $ 0.248
-1.52%
$ 3.71 million $ 117,996
Mar 14, 9 PM $ 0.252
-0.79%
$ 3.76 million $ 117,770
Mar 14, 8 PM $ 0.254
+2.29%
$ 3.8 million $ 112,602
Mar 14, 7 PM $ 0.249
+1.26%
$ 3.72 million $ 101,070
Mar 14, 6 PM $ 0.245
-0.17%
$ 3.67 million $ 89,574
Mar 14, 5 PM $ 0.246
+0.41%
$ 3.68 million $ 79,012