GameFi Historical Data

GAFI Page 19
Download
Date Close Price change Market cap Trading volume
1:55 AM $ 0.11
+0.00%
$ 1.63 million $ 26,939
1:54 AM $ 0.11
-0.22%
$ 1.64 million $ 26,939
1:53 AM $ 0.11
-0.05%
$ 1.64 million $ 26,931
1:52 AM $ 0.11
+0.00%
$ 1.64 million $ 26,922
1:51 AM $ 0.11
-0.05%
$ 1.64 million $ 26,918
1:50 AM $ 0.11
+0.11%
$ 1.64 million $ 26,909
1:49 AM $ 0.11
-0.08%
$ 1.65 million $ 26,900
1:48 AM $ 0.11
+0.11%
$ 1.65 million $ 26,897
1:47 AM $ 0.11
+0.00%
$ 1.65 million $ 26,888
1:46 AM $ 0.11
+0.00%
$ 1.65 million $ 26,875
1:45 AM $ 0.11
+0.11%
$ 1.65 million $ 26,840
1:44 AM $ 0.11
-0.09%
$ 1.65 million $ 26,843
1:43 AM $ 0.11
+0.00%
$ 1.65 million $ 26,834
1:42 AM $ 0.11
+0.05%
$ 1.65 million $ 26,834
1:41 AM $ 0.11
+0.00%
$ 1.65 million $ 26,821
1:40 AM $ 0.11
+0.44%
$ 1.65 million $ 26,521
1:39 AM $ 0.11
-0.09%
$ 1.64 million $ 26,521
1:38 AM $ 0.11
-0.60%
$ 1.64 million $ 26,520
1:37 AM $ 0.11
+0.27%
$ 1.64 million $ 26,511
1:36 AM $ 0.11
+0.27%
$ 1.64 million $ 26,502
1:35 AM $ 0.11
-0.22%
$ 1.64 million $ 26,498
1:34 AM $ 0.11
-0.06%
$ 1.65 million $ 26,489
1:33 AM $ 0.11
+0.00%
$ 1.65 million $ 26,479
1:32 AM $ 0.11
+0.05%
$ 1.65 million $ 26,466
1:31 AM $ 0.11
+0.22%
$ 1.65 million $ 26,462
1:30 AM $ 0.11
-0.13%
$ 1.65 million $ 26,265
1:29 AM $ 0.11
-0.62%
$ 1.64 million $ 26,254
1:28 AM $ 0.111
+0.98%
$ 1.64 million $ 26,245
1:27 AM $ 0.11
-0.43%
$ 1.64 million $ 26,241
1:26 AM $ 0.11
-0.04%
$ 1.64 million $ 26,241
1:25 AM $ 0.11
+0.44%
$ 1.64 million $ 26,231
1:24 AM $ 0.11
-0.84%
$ 1.64 million $ 26,218
1:23 AM $ 0.111
+1.09%
$ 1.64 million $ 26,218
1:22 AM $ 0.109
-1.08%
$ 1.64 million $ 26,179
1:21 AM $ 0.111
+1.09%
$ 1.64 million $ 26,170
1:20 AM $ 0.109
-0.87%
$ 1.64 million $ 26,170
1:19 AM $ 0.11
+0.00%
$ 1.65 million $ 26,106
1:18 AM $ 0.11
-0.22%
$ 1.65 million $ 26,102
1:17 AM $ 0.111
+0.00%
$ 1.65 million $ 26,093
1:16 AM $ 0.111
+0.00%
$ 1.65 million $ 26,076
1:15 AM $ 0.111
+0.00%
$ 1.65 million $ 26,076
1:14 AM $ 0.111
+0.00%
$ 1.65 million $ 26,076
1:13 AM $ 0.111
-0.07%
$ 1.65 million $ 26,068
1:12 AM $ 0.111
+0.06%
$ 1.65 million $ 26,188
1:11 AM $ 0.111
+0.00%
$ 1.65 million $ 26,258
1:10 AM $ 0.111
-0.05%
$ 1.65 million $ 26,254
1:09 AM $ 0.111
+0.00%
$ 1.66 million $ 26,245
1:08 AM $ 0.111
+0.21%
$ 1.66 million $ 26,190
1:07 AM $ 0.111
+0.00%
$ 1.66 million $ 26,086
1:06 AM $ 0.111
+0.00%
$ 1.66 million $ 26,077