GameFi Historical Data

GAFI Page 19
Download
Date Close Price change Market cap Trading volume
5:20 AM $ 0.0771
+0.00%
$ 1.15 million $ 145,812
5:19 AM $ 0.0771
+0.00%
$ 1.15 million $ 145,760
5:18 AM $ 0.0771
+0.00%
$ 1.15 million $ 145,688
5:17 AM $ 0.0771
+0.00%
$ 1.15 million $ 145,621
5:16 AM $ 0.0771
+0.00%
$ 1.15 million $ 145,554
5:15 AM $ 0.0771
+0.00%
$ 1.15 million $ 145,502
5:14 AM $ 0.0771
+0.00%
$ 1.15 million $ 145,482
5:13 AM $ 0.0771
+0.00%
$ 1.15 million $ 145,421
5:12 AM $ 0.0771
+0.28%
$ 1.15 million $ 145,367
5:11 AM $ 0.0768
+0.00%
$ 1.15 million $ 145,327
5:10 AM $ 0.0768
+0.00%
$ 1.15 million $ 145,324
5:09 AM $ 0.0768
+0.00%
$ 1.15 million $ 145,330
5:08 AM $ 0.0768
+0.00%
$ 1.15 million $ 145,313
5:07 AM $ 0.0768
+0.00%
$ 1.15 million $ 145,273
5:06 AM $ 0.0768
-0.28%
$ 1.15 million $ 144,996
5:05 AM $ 0.0771
+0.38%
$ 1.15 million $ 144,990
5:04 AM $ 0.0768
+0.19%
$ 1.15 million $ 144,877
5:03 AM $ 0.0767
+0.00%
$ 1.15 million $ 144,873
5:02 AM $ 0.0767
+0.00%
$ 1.15 million $ 144,871
5:01 AM $ 0.0767
+0.00%
$ 1.15 million $ 144,893
5:00 AM $ 0.0767
-0.09%
$ 1.15 million $ 144,913
4:59 AM $ 0.0768
+0.23%
$ 1.15 million $ 144,840
4:58 AM $ 0.0767
-1.57%
$ 1.15 million $ 144,831
4:57 AM $ 0.078
+0.00%
$ 1.15 million $ 144,852
4:56 AM $ 0.078
+1.69%
$ 1.15 million $ 144,868
4:55 AM $ 0.0767
+0.00%
$ 1.15 million $ 144,916
4:54 AM $ 0.0767
+0.00%
$ 1.15 million $ 144,974
4:53 AM $ 0.0767
-0.27%
$ 1.15 million $ 144,968
4:52 AM $ 0.0769
+0.47%
$ 1.15 million $ 144,930
4:51 AM $ 0.0769
+0.00%
$ 1.15 million $ 144,937
4:50 AM $ 0.0766
-0.47%
$ 1.15 million $ 144,937
4:49 AM $ 0.0769
+0.00%
$ 1.15 million $ 144,945
4:48 AM $ 0.0769
+0.00%
$ 1.15 million $ 144,940
4:47 AM $ 0.0764
+0.09%
$ 1.15 million $ 144,941
4:46 AM $ 0.0765
+0.00%
$ 1.15 million $ 147,371
4:45 AM $ 0.0765
+0.00%
$ 1.15 million $ 147,366
4:44 AM $ 0.0764
+0.00%
$ 1.14 million $ 147,361
4:43 AM $ 0.0764
-0.19%
$ 1.14 million $ 144,845
4:42 AM $ 0.0765
+0.09%
$ 1.14 million $ 147,331
4:41 AM $ 0.0764
-0.19%
$ 1.14 million $ 147,347
4:40 AM $ 0.0766
+0.28%
$ 1.14 million $ 144,840
4:39 AM $ 0.0764
+0.00%
$ 1.14 million $ 144,849
4:38 AM $ 0.0764
-0.28%
$ 1.14 million $ 144,862
4:37 AM $ 0.0766
+0.28%
$ 1.14 million $ 144,859
4:36 AM $ 0.0764
+0.28%
$ 1.14 million $ 144,828
4:35 AM $ 0.0761
-0.19%
$ 1.14 million $ 144,792
4:34 AM $ 0.0763
-0.09%
$ 1.14 million $ 144,815
4:33 AM $ 0.0764
+0.69%
$ 1.14 million $ 144,825
4:32 AM $ 0.0758
+0.00%
$ 1.14 million $ 147,050
4:31 AM $ 0.0759
-1.30%
$ 1.14 million $ 147,109