GameFi Historical Data

GAFI Page 19
Download
Date Close Price change Market cap Trading volume
3:00 PM $ 0.25
+0.00%
$ 3.74 million $ 61,847
2:59 PM $ 0.25
-0.03%
$ 3.74 million $ 61,903
2:58 PM $ 0.25
+0.00%
$ 3.74 million $ 61,852
2:57 PM $ 0.25
+0.00%
$ 3.74 million $ 61,905
2:56 PM $ 0.25
+0.00%
$ 3.74 million $ 61,849
2:55 PM $ 0.25
+0.00%
$ 3.74 million $ 61,837
2:54 PM $ 0.25
+0.03%
$ 3.74 million $ 61,825
2:53 PM $ 0.25
+0.00%
$ 3.74 million $ 61,830
2:52 PM $ 0.25
+0.00%
$ 3.74 million $ 61,828
2:51 PM $ 0.25
+0.00%
$ 3.74 million $ 61,828
2:50 PM $ 0.25
+0.00%
$ 3.74 million $ 61,811
2:49 PM $ 0.25
-0.03%
$ 3.74 million $ 61,864
2:48 PM $ 0.25
+0.00%
$ 3.74 million $ 61,798
2:47 PM $ 0.25
+0.00%
$ 3.74 million $ 61,857
2:46 PM $ 0.25
+0.00%
$ 3.74 million $ 61,792
2:45 PM $ 0.25
+0.00%
$ 3.74 million $ 61,754
2:44 PM $ 0.25
+0.00%
$ 3.74 million $ 61,819
2:43 PM $ 0.25
+0.00%
$ 3.74 million $ 61,833
2:42 PM $ 0.25
+0.00%
$ 3.74 million $ 62,095
2:41 PM $ 0.25
+0.00%
$ 3.74 million $ 62,090
2:40 PM $ 0.25
+0.00%
$ 3.74 million $ 62,090
2:39 PM $ 0.25
+0.00%
$ 3.74 million $ 62,011
2:38 PM $ 0.25
+0.00%
$ 3.74 million $ 62,014
2:37 PM $ 0.25
+0.00%
$ 3.74 million $ 62,008
2:36 PM $ 0.25
+0.00%
$ 3.74 million $ 62,014
2:35 PM $ 0.25
+0.00%
$ 3.74 million $ 61,961
2:34 PM $ 0.25
+0.04%
$ 3.74 million $ 62,015
2:33 PM $ 0.25
+0.04%
$ 3.74 million $ 62,096
2:32 PM $ 0.25
+0.00%
$ 3.74 million $ 62,034
2:31 PM $ 0.25
-0.04%
$ 3.74 million $ 62,107
2:30 PM $ 0.25
+0.04%
$ 3.74 million $ 62,108
2:29 PM $ 0.25
-0.04%
$ 3.74 million $ 62,048
2:28 PM $ 0.25
-0.04%
$ 3.74 million $ 62,048
2:27 PM $ 0.25
+0.00%
$ 3.74 million $ 62,112
2:26 PM $ 0.25
+0.08%
$ 3.74 million $ 62,056
2:25 PM $ 0.25
-0.08%
$ 3.74 million $ 62,115
2:24 PM $ 0.25
+0.01%
$ 3.74 million $ 62,081
2:23 PM $ 0.25
+0.12%
$ 3.74 million $ 62,081
2:22 PM $ 0.25
-0.12%
$ 3.74 million $ 62,064
2:21 PM $ 0.25
+0.00%
$ 3.74 million $ 62,117
2:20 PM $ 0.25
-0.08%
$ 3.74 million $ 62,130
2:19 PM $ 0.25
+0.07%
$ 3.74 million $ 62,137
2:18 PM $ 0.25
+0.00%
$ 3.74 million $ 62,129
2:17 PM $ 0.25
+0.00%
$ 3.74 million $ 62,129
2:16 PM $ 0.25
+0.00%
$ 3.74 million $ 62,083
2:15 PM $ 0.25
+0.08%
$ 3.74 million $ 62,140
2:14 PM $ 0.25
+0.00%
$ 3.74 million $ 62,140
2:13 PM $ 0.25
+0.00%
$ 3.74 million $ 62,151
2:12 PM $ 0.25
-0.12%
$ 3.74 million $ 62,140
2:11 PM $ 0.25
+0.12%
$ 3.74 million $ 62,140