Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameFi Historical Data

GAFI Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 7 PM $0.0899
-2.16%
$1.34 million $69,060
Aug 30, 6 PM $0.0919
-0.31%
$1.37 million $69,654
Aug 30, 5 PM $0.0922
+0.31%
$1.38 million $69,302
Aug 30, 4 PM $0.0919
+1.11%
$1.37 million $71,367
Aug 30, 3 PM $0.0909
+0.43%
$1.36 million $72,866
Aug 30, 2 PM $0.0909
+1.55%
$1.36 million $73,396
Aug 30, 1 PM $0.0895
+0.45%
$1.34 million $76,388
Aug 30, 12 PM $0.0891
+0.00%
$1.33 million $78,365
Aug 30, 11 AM $0.089
-0.01%
$1.33 million $82,243
Aug 30, 10 AM $0.089
-0.01%
$1.33 million $88,199
Aug 30, 9 AM $0.089
+0.22%
$1.33 million $96,424
Aug 30, 8 AM $0.0888
-0.77%
$1.33 million $96,007
Aug 30, 7 AM $0.0895
+0.66%
$1.34 million $95,807
Aug 30, 6 AM $0.0889
-0.33%
$1.33 million $94,363
Aug 30, 5 AM $0.0892
+0.36%
$1.33 million $92,350
Aug 30, 4 AM $0.0889
+0.00%
$1.33 million $91,598
Aug 30, 3 AM $0.0889
+0.32%
$1.33 million $89,763
Aug 30, 2 AM $0.0886
-0.76%
$1.33 million $88,546
Aug 30, 1 AM $0.0893
-0.65%
$1.34 million $88,132
Aug 30, 12 AM $0.0899
+1.00%
$1.34 million $86,484
Aug 29, 11 PM $0.089
-3.40%
$1.33 million $87,907
Aug 29, 10 PM $0.0921
+2.50%
$1.38 million $89,511
Aug 29, 9 PM $0.0899
-1.50%
$1.34 million $91,280
Aug 29, 8 PM $0.0913
+1.75%
$1.36 million $92,189
Aug 29, 7 PM $0.0897
-1.01%
$1.34 million $92,269
Aug 29, 6 PM $0.0906
-0.97%
$1.36 million $93,094
Aug 29, 5 PM $0.0915
+1.98%
$1.37 million $92,993
Aug 29, 4 PM $0.0897
-1.51%
$1.34 million $93,684
Aug 29, 3 PM $0.091
+0.97%
$1.36 million $93,986
Aug 29, 2 PM $0.0901
-5.17%
$1.35 million $93,940
Aug 29, 1 PM $0.095
-1.23%
$1.42 million $92,170
Aug 29, 12 PM $0.0962
-1.41%
$1.44 million $92,177
Aug 29, 11 AM $0.0978
-0.32%
$1.46 million $90,714
Aug 29, 10 AM $0.0981
+15.01%
$1.47 million $83,323
Aug 29, 9 AM $0.0853
-0.35%
$1.28 million $74,416
Aug 29, 8 AM $0.0856
-2.05%
$1.28 million $74,085
Aug 29, 7 AM $0.0874
+0.34%
$1.31 million $73,764
Aug 29, 6 AM $0.0871
+0.11%
$1.3 million $75,997
Aug 29, 5 AM $0.087
+0.58%
$1.3 million $78,102
Aug 29, 4 AM $0.0865
-1.04%
$1.29 million $79,219
Aug 29, 3 AM $0.0874
-0.11%
$1.31 million $81,280
Aug 29, 2 AM $0.0875
-0.79%
$1.31 million $82,763
Aug 29, 1 AM $0.0882
-0.11%
$1.32 million $83,760
Aug 29, 12 AM $0.0883
+0.00%
$1.32 million $86,395
Aug 28, 11 PM $0.0883
+0.11%
$1.32 million $85,252
Aug 28, 10 PM $0.0882
-0.11%
$1.32 million $86,043
Aug 28, 9 PM $0.0883
+0.00%
$1.32 million $85,996
Aug 28, 8 PM $0.0883
+0.00%
$1.32 million $84,780
Aug 28, 7 PM $0.0884
+0.34%
$1.32 million $84,582
Aug 28, 6 PM $0.0881
-0.45%
$1.32 million $84,315