GameFi Historical Data

GAFI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $ 0.246
+0.41%
$ 3.68 million $ 79,012
Mar 14, 4 PM $ 0.245
-1.94%
$ 3.66 million $ 67,921
Mar 14, 3 PM $ 0.25
+1.30%
$ 3.74 million $ 55,139
Mar 14, 2 PM $ 0.247
+1.60%
$ 3.69 million $ 42,538
Mar 14, 1 PM $ 0.243
-1.14%
$ 3.63 million $ 33,264
Mar 14, 12 PM $ 0.245
-0.59%
$ 3.67 million $ 29,166
Mar 14, 11 AM $ 0.247
+0.58%
$ 3.69 million $ 26,207
Mar 14, 10 AM $ 0.245
-0.44%
$ 3.67 million $ 23,452
Mar 14, 9 AM $ 0.246
+0.03%
$ 3.68 million $ 20,069
Mar 14, 8 AM $ 0.246
-0.16%
$ 3.68 million $ 20,005
Mar 14, 7 AM $ 0.247
+0.06%
$ 3.69 million $ 19,786
Mar 14, 6 AM $ 0.247
-0.22%
$ 3.69 million $ 19,816
Mar 14, 5 AM $ 0.247
+0.00%
$ 3.69 million $ 19,853
Mar 14, 4 AM $ 0.247
-0.97%
$ 3.69 million $ 19,827
Mar 14, 3 AM $ 0.249
-0.13%
$ 3.73 million $ 19,157
Mar 14, 2 AM $ 0.25
+2.65%
$ 3.74 million $ 18,846
Mar 14, 1 AM $ 0.243
+0.27%
$ 3.64 million $ 16,398
Mar 14, 12 AM $ 0.243
-2.26%
$ 3.63 million $ 16,420
Mar 13, 11 PM $ 0.248
+1.74%
$ 3.71 million $ 16,631
Mar 13, 10 PM $ 0.248
-0.30%
$ 3.71 million $ 16,719
Mar 13, 9 PM $ 0.25
+1.08%
$ 3.73 million $ 16,602
Mar 13, 8 PM $ 0.247
-0.87%
$ 3.69 million $ 16,437
Mar 13, 7 PM $ 0.247
-1.03%
$ 3.69 million $ 16,699
Mar 13, 6 PM $ 0.25
+1.06%
$ 3.73 million $ 16,651
Mar 13, 5 PM $ 0.247
-1.05%
$ 3.69 million $ 16,724
Mar 13, 4 PM $ 0.25
+0.79%
$ 3.73 million $ 16,511
Mar 13, 3 PM $ 0.248
-0.24%
$ 3.7 million $ 16,193
Mar 13, 2 PM $ 0.248
-0.31%
$ 3.71 million $ 15,700
Mar 13, 1 PM $ 0.25
+0.55%
$ 3.73 million $ 14,516
Mar 13, 12 PM $ 0.248
+0.26%
$ 3.71 million $ 12,026
Mar 13, 11 AM $ 0.248
-0.75%
$ 3.7 million $ 12,001
Mar 13, 10 AM $ 0.249
+1.06%
$ 3.73 million $ 12,016
Mar 13, 9 AM $ 0.249
+1.09%
$ 3.73 million $ 11,944
Mar 13, 8 AM $ 0.246
-1.08%
$ 3.69 million $ 11,933
Mar 13, 7 AM $ 0.249
+1.38%
$ 3.73 million $ 11,862
Mar 13, 6 AM $ 0.246
-1.23%
$ 3.68 million $ 12,018
Mar 13, 5 AM $ 0.249
+1.54%
$ 3.72 million $ 11,845
Mar 13, 4 AM $ 0.245
-1.51%
$ 3.67 million $ 11,961
Mar 13, 3 AM $ 0.249
-0.02%
$ 3.72 million $ 11,973
Mar 13, 2 AM $ 0.249
+0.00%
$ 3.73 million $ 11,986
Mar 13, 1 AM $ 0.249
+0.12%
$ 3.73 million $ 11,958
Mar 13, 12 AM $ 0.249
+2.22%
$ 3.72 million $ 11,960
Mar 12, 11 PM $ 0.243
+0.07%
$ 3.64 million $ 11,765
Mar 12, 10 PM $ 0.243
+0.00%
$ 3.64 million $ 11,654
Mar 12, 9 PM $ 0.243
+1.50%
$ 3.64 million $ 11,659
Mar 12, 8 PM $ 0.24
-0.01%
$ 3.58 million $ 11,763
Mar 12, 7 PM $ 0.24
-1.57%
$ 3.58 million $ 11,633
Mar 12, 6 PM $ 0.243
+1.42%
$ 3.64 million $ 11,751
Mar 12, 5 PM $ 0.24
-1.38%
$ 3.59 million $ 11,733
Mar 12, 4 PM $ 0.243
+0.08%
$ 3.64 million $ 11,833