GameFi Historical Data

GAFI Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $ 0.273
-0.05%
$ 4.08 million $ 108,835
May 12, 2 AM $ 0.273
+2.43%
$ 4.08 million $ 102,660
May 12, 1 AM $ 0.266
-1.40%
$ 3.98 million $ 91,324
May 12, 12 AM $ 0.27
+2.53%
$ 4.04 million $ 79,270
May 11, 11 PM $ 0.263
-3.40%
$ 3.94 million $ 70,010
May 11, 10 PM $ 0.273
+1.55%
$ 4.08 million $ 63,586
May 11, 9 PM $ 0.268
+3.79%
$ 4.02 million $ 57,798
May 11, 8 PM $ 0.259
-3.10%
$ 3.87 million $ 53,496
May 11, 7 PM $ 0.267
+2.49%
$ 3.99 million $ 49,864
May 11, 6 PM $ 0.26
-1.73%
$ 3.9 million $ 45,178
May 11, 5 PM $ 0.265
+1.30%
$ 3.96 million $ 41,250
May 11, 4 PM $ 0.262
+0.82%
$ 3.91 million $ 37,208
May 11, 3 PM $ 0.26
+0.64%
$ 3.88 million $ 34,555
May 11, 2 PM $ 0.258
+0.01%
$ 3.86 million $ 30,662
May 11, 1 PM $ 0.258
+0.00%
$ 3.86 million $ 32,926
May 11, 12 PM $ 0.258
+0.00%
$ 3.86 million $ 36,509
May 11, 11 AM $ 0.258
+0.00%
$ 3.86 million $ 39,339
May 11, 10 AM $ 0.258
-0.01%
$ 3.86 million $ 41,837
May 11, 9 AM $ 0.258
+0.01%
$ 3.86 million $ 45,442
May 11, 8 AM $ 0.258
-0.01%
$ 3.86 million $ 48,611
May 11, 7 AM $ 0.258
+0.00%
$ 3.86 million $ 48,612
May 11, 6 AM $ 0.258
+0.00%
$ 3.86 million $ 48,612
May 11, 5 AM $ 0.258
+0.00%
$ 3.86 million $ 48,633
May 11, 4 AM $ 0.258
+0.00%
$ 3.86 million $ 48,625
May 11, 3 AM $ 0.258
+0.00%
$ 3.86 million $ 48,626
May 11, 2 AM $ 0.258
+0.00%
$ 3.86 million $ 48,629
May 11, 1 AM $ 0.258
-0.02%
$ 3.86 million $ 51,007
May 11, 12 AM $ 0.258
+0.04%
$ 3.86 million $ 54,837
May 10, 11 PM $ 0.258
-0.01%
$ 3.86 million $ 57,805
May 10, 10 PM $ 0.258
+0.01%
$ 3.86 million $ 60,043
May 10, 9 PM $ 0.258
+0.07%
$ 3.86 million $ 61,983
May 10, 8 PM $ 0.258
-0.19%
$ 3.85 million $ 62,226
May 10, 7 PM $ 0.258
-0.10%
$ 3.86 million $ 62,218
May 10, 6 PM $ 0.258
+0.00%
$ 3.86 million $ 62,881
May 10, 5 PM $ 0.258
+0.48%
$ 3.86 million $ 62,674
May 10, 4 PM $ 0.257
+0.00%
$ 3.85 million $ 62,559
May 10, 3 PM $ 0.257
-0.01%
$ 3.84 million $ 62,628
May 10, 2 PM $ 0.257
-0.06%
$ 3.84 million $ 62,685
May 10, 1 PM $ 0.257
+0.04%
$ 3.84 million $ 62,590
May 10, 12 PM $ 0.257
+0.07%
$ 3.84 million $ 62,485
May 10, 11 AM $ 0.257
+0.04%
$ 3.84 million $ 62,620
May 10, 10 AM $ 0.257
-0.04%
$ 3.84 million $ 62,674
May 10, 9 AM $ 0.257
+0.22%
$ 3.84 million $ 62,682
May 10, 8 AM $ 0.256
-0.81%
$ 3.83 million $ 63,102
May 10, 7 AM $ 0.258
+0.00%
$ 3.86 million $ 63,080
May 10, 6 AM $ 0.258
+0.03%
$ 3.86 million $ 63,104
May 10, 5 AM $ 0.258
+0.01%
$ 3.86 million $ 63,749
May 10, 4 AM $ 0.258
+0.00%
$ 3.86 million $ 64,459
May 10, 3 AM $ 0.258
+0.00%
$ 3.86 million $ 64,463
May 10, 2 AM $ 0.258
+0.76%
$ 3.86 million $ 64,466