GameFi Historical Data

GAFI Page 20
Download
Date Close Price change Market cap Trading volume
2:37 AM $ 0.11
-0.28%
$ 1.64 million $ 27,623
2:36 AM $ 0.11
+0.11%
$ 1.64 million $ 27,610
2:35 AM $ 0.11
+0.11%
$ 1.64 million $ 27,601
2:34 AM $ 0.11
+0.00%
$ 1.64 million $ 27,592
2:33 AM $ 0.11
-0.28%
$ 1.64 million $ 27,589
2:32 AM $ 0.11
+0.17%
$ 1.64 million $ 27,580
2:31 AM $ 0.11
+0.06%
$ 1.64 million $ 27,571
2:30 AM $ 0.11
+0.11%
$ 1.64 million $ 27,567
2:29 AM $ 0.11
-0.09%
$ 1.64 million $ 27,561
2:28 AM $ 0.11
+0.11%
$ 1.64 million $ 27,561
2:27 AM $ 0.11
-0.55%
$ 1.64 million $ 27,553
2:26 AM $ 0.11
+0.67%
$ 1.64 million $ 27,539
2:25 AM $ 0.11
-0.17%
$ 1.64 million $ 27,527
2:24 AM $ 0.11
+0.03%
$ 1.64 million $ 27,518
2:23 AM $ 0.11
+0.00%
$ 1.64 million $ 27,517
2:22 AM $ 0.11
+0.00%
$ 1.64 million $ 27,508
2:21 AM $ 0.11
-0.33%
$ 1.64 million $ 27,499
2:20 AM $ 0.11
+0.00%
$ 1.64 million $ 27,487
2:19 AM $ 0.11
+0.00%
$ 1.64 million $ 27,478
2:18 AM $ 0.11
+0.33%
$ 1.64 million $ 27,464
2:17 AM $ 0.11
+0.00%
$ 1.64 million $ 27,451
2:16 AM $ 0.11
+0.00%
$ 1.64 million $ 27,407
2:15 AM $ 0.11
-0.06%
$ 1.64 million $ 27,407
2:14 AM $ 0.11
-0.24%
$ 1.65 million $ 27,393
2:13 AM $ 0.11
+0.28%
$ 1.65 million $ 27,385
2:12 AM $ 0.11
+0.44%
$ 1.65 million $ 27,057
2:11 AM $ 0.109
-0.44%
$ 1.65 million $ 27,049
2:10 AM $ 0.11
+0.00%
$ 1.65 million $ 27,040
2:09 AM $ 0.11
-0.17%
$ 1.64 million $ 27,032
2:08 AM $ 0.11
+0.00%
$ 1.64 million $ 27,023
2:07 AM $ 0.11
+0.00%
$ 1.64 million $ 27,014
2:06 AM $ 0.11
+0.00%
$ 1.64 million $ 27,014
2:05 AM $ 0.11
+0.00%
$ 1.64 million $ 27,006
2:04 AM $ 0.11
-0.04%
$ 1.64 million $ 27,002
2:03 AM $ 0.11
+0.00%
$ 1.64 million $ 26,989
2:02 AM $ 0.11
+0.00%
$ 1.64 million $ 26,989
2:01 AM $ 0.11
+0.11%
$ 1.64 million $ 26,984
2:00 AM $ 0.11
+1.06%
$ 1.64 million $ 26,975
1:59 AM $ 0.109
-1.04%
$ 1.63 million $ 26,967
1:58 AM $ 0.11
+0.00%
$ 1.63 million $ 26,961
1:57 AM $ 0.11
+0.00%
$ 1.63 million $ 26,957
1:56 AM $ 0.11
+0.22%
$ 1.63 million $ 26,948
1:55 AM $ 0.11
+0.00%
$ 1.63 million $ 26,939
1:54 AM $ 0.11
-0.22%
$ 1.64 million $ 26,939
1:53 AM $ 0.11
-0.05%
$ 1.64 million $ 26,931
1:52 AM $ 0.11
+0.00%
$ 1.64 million $ 26,922
1:51 AM $ 0.11
-0.05%
$ 1.64 million $ 26,918
1:50 AM $ 0.11
+0.11%
$ 1.64 million $ 26,909
1:49 AM $ 0.11
-0.08%
$ 1.65 million $ 26,900
1:48 AM $ 0.11
+0.11%
$ 1.65 million $ 26,897