GameFi Historical Data

GAFI Page 20
Download
Date Close Price change Market cap Trading volume
5:46 AM $ 0.0776
+0.09%
$ 1.16 million $ 146,067
5:45 AM $ 0.0775
+0.00%
$ 1.16 million $ 146,112
5:44 AM $ 0.0775
+0.00%
$ 1.16 million $ 146,105
5:43 AM $ 0.0775
-0.09%
$ 1.16 million $ 146,136
5:42 AM $ 0.0776
+0.47%
$ 1.16 million $ 146,186
5:41 AM $ 0.0772
+0.00%
$ 1.16 million $ 146,156
5:40 AM $ 0.0772
+0.24%
$ 1.16 million $ 146,139
5:39 AM $ 0.0771
+0.00%
$ 1.15 million $ 146,292
5:38 AM $ 0.0771
-0.09%
$ 1.15 million $ 146,337
5:37 AM $ 0.0771
+0.09%
$ 1.15 million $ 146,368
5:36 AM $ 0.0771
+0.00%
$ 1.15 million $ 146,380
5:35 AM $ 0.0771
+0.00%
$ 1.15 million $ 146,367
5:34 AM $ 0.0771
+0.00%
$ 1.15 million $ 146,331
5:33 AM $ 0.0771
+0.00%
$ 1.15 million $ 146,308
5:32 AM $ 0.0771
+0.00%
$ 1.15 million $ 146,291
5:31 AM $ 0.0771
+0.00%
$ 1.15 million $ 146,247
5:30 AM $ 0.0771
+0.00%
$ 1.15 million $ 146,196
5:29 AM $ 0.0771
+0.00%
$ 1.15 million $ 146,170
5:28 AM $ 0.0771
+0.00%
$ 1.15 million $ 146,111
5:27 AM $ 0.0771
+0.00%
$ 1.15 million $ 146,080
5:26 AM $ 0.0771
+0.00%
$ 1.15 million $ 146,020
5:25 AM $ 0.0771
+0.00%
$ 1.15 million $ 145,951
5:24 AM $ 0.0771
+0.00%
$ 1.15 million $ 145,915
5:23 AM $ 0.0771
+0.00%
$ 1.15 million $ 145,888
5:22 AM $ 0.0771
+0.00%
$ 1.15 million $ 145,883
5:21 AM $ 0.0771
+0.00%
$ 1.15 million $ 145,855
5:20 AM $ 0.0771
+0.00%
$ 1.15 million $ 145,812
5:19 AM $ 0.0771
+0.00%
$ 1.15 million $ 145,760
5:18 AM $ 0.0771
+0.00%
$ 1.15 million $ 145,688
5:17 AM $ 0.0771
+0.00%
$ 1.15 million $ 145,621
5:16 AM $ 0.0771
+0.00%
$ 1.15 million $ 145,554
5:15 AM $ 0.0771
+0.00%
$ 1.15 million $ 145,502
5:14 AM $ 0.0771
+0.00%
$ 1.15 million $ 145,482
5:13 AM $ 0.0771
+0.00%
$ 1.15 million $ 145,421
5:12 AM $ 0.0771
+0.28%
$ 1.15 million $ 145,367
5:11 AM $ 0.0768
+0.00%
$ 1.15 million $ 145,327
5:10 AM $ 0.0768
+0.00%
$ 1.15 million $ 145,324
5:09 AM $ 0.0768
+0.00%
$ 1.15 million $ 145,330
5:08 AM $ 0.0768
+0.00%
$ 1.15 million $ 145,313
5:07 AM $ 0.0768
+0.00%
$ 1.15 million $ 145,273
5:06 AM $ 0.0768
-0.28%
$ 1.15 million $ 144,996
5:05 AM $ 0.0771
+0.38%
$ 1.15 million $ 144,990
5:04 AM $ 0.0768
+0.19%
$ 1.15 million $ 144,877
5:03 AM $ 0.0767
+0.00%
$ 1.15 million $ 144,873
5:02 AM $ 0.0767
+0.00%
$ 1.15 million $ 144,871
5:01 AM $ 0.0767
+0.00%
$ 1.15 million $ 144,893
5:00 AM $ 0.0767
-0.09%
$ 1.15 million $ 144,913
4:59 AM $ 0.0768
+0.23%
$ 1.15 million $ 144,840
4:58 AM $ 0.0767
-1.57%
$ 1.15 million $ 144,831
4:57 AM $ 0.078
+0.00%
$ 1.15 million $ 144,852