GameFi Historical Data

GAFI Page 20
Download
Date Close Price change Market cap Trading volume
3:44 PM $ 0.25
+0.00%
$ 3.74 million $ 61,909
3:43 PM $ 0.25
+0.00%
$ 3.74 million $ 61,912
3:42 PM $ 0.25
+0.00%
$ 3.74 million $ 61,917
3:41 PM $ 0.25
+0.00%
$ 3.74 million $ 61,904
3:40 PM $ 0.25
+0.00%
$ 3.74 million $ 61,983
3:39 PM $ 0.25
-0.01%
$ 3.74 million $ 61,931
3:38 PM $ 0.25
+0.00%
$ 3.74 million $ 61,928
3:37 PM $ 0.25
+0.00%
$ 3.74 million $ 61,987
3:36 PM $ 0.25
+0.00%
$ 3.74 million $ 61,991
3:35 PM $ 0.25
+0.00%
$ 3.74 million $ 61,991
3:34 PM $ 0.25
+0.00%
$ 3.74 million $ 61,924
3:33 PM $ 0.25
+0.00%
$ 3.74 million $ 61,877
3:32 PM $ 0.25
+0.00%
$ 3.74 million $ 61,937
3:31 PM $ 0.25
+0.00%
$ 3.74 million $ 61,976
3:30 PM $ 0.25
+0.00%
$ 3.74 million $ 61,967
3:29 PM $ 0.25
+0.00%
$ 3.74 million $ 61,966
3:28 PM $ 0.25
+0.12%
$ 3.74 million $ 61,966
3:27 PM $ 0.25
-0.08%
$ 3.74 million $ 61,905
3:26 PM $ 0.25
+0.00%
$ 3.74 million $ 61,855
3:25 PM $ 0.25
-0.04%
$ 3.74 million $ 61,905
3:24 PM $ 0.25
+0.00%
$ 3.74 million $ 61,918
3:23 PM $ 0.25
+0.00%
$ 3.74 million $ 61,919
3:22 PM $ 0.25
+0.00%
$ 3.74 million $ 61,917
3:21 PM $ 0.25
+0.00%
$ 3.74 million $ 61,921
3:20 PM $ 0.25
+0.00%
$ 3.74 million $ 61,926
3:19 PM $ 0.25
+0.00%
$ 3.74 million $ 61,931
3:18 PM $ 0.25
+0.00%
$ 3.74 million $ 61,926
3:17 PM $ 0.25
+0.00%
$ 3.74 million $ 61,913
3:16 PM $ 0.25
+0.00%
$ 3.74 million $ 61,906
3:15 PM $ 0.25
+0.00%
$ 3.74 million $ 61,906
3:14 PM $ 0.25
-0.08%
$ 3.74 million $ 61,908
3:13 PM $ 0.25
+0.00%
$ 3.74 million $ 61,952
3:12 PM $ 0.25
+0.00%
$ 3.74 million $ 61,893
3:11 PM $ 0.25
+0.00%
$ 3.74 million $ 61,891
3:10 PM $ 0.25
+0.00%
$ 3.74 million $ 61,902
3:09 PM $ 0.25
+0.00%
$ 3.74 million $ 61,885
3:08 PM $ 0.25
+0.00%
$ 3.74 million $ 61,868
3:07 PM $ 0.25
+0.00%
$ 3.74 million $ 61,866
3:06 PM $ 0.25
+0.00%
$ 3.74 million $ 61,792
3:05 PM $ 0.25
+0.00%
$ 3.74 million $ 61,792
3:04 PM $ 0.25
+0.03%
$ 3.74 million $ 61,860
3:03 PM $ 0.25
+0.00%
$ 3.74 million $ 61,864
3:02 PM $ 0.25
+0.00%
$ 3.74 million $ 61,911
3:01 PM $ 0.25
+0.00%
$ 3.74 million $ 61,847
3:00 PM $ 0.25
+0.00%
$ 3.74 million $ 61,847
2:59 PM $ 0.25
-0.03%
$ 3.74 million $ 61,903
2:58 PM $ 0.25
+0.00%
$ 3.74 million $ 61,852
2:57 PM $ 0.25
+0.00%
$ 3.74 million $ 61,905
2:56 PM $ 0.25
+0.00%
$ 3.74 million $ 61,849
2:55 PM $ 0.25
+0.00%
$ 3.74 million $ 61,837