Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameFi Historical Data

GAFI Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2024 $10.34
-4.40%
$154.6 million $464,357
Jan 13, 2024 $10.81
+6.35%
$161.72 million $565,129
Jan 12, 2024 $10.17
-7.67%
$152.05 million $495,893
Jan 11, 2024 $11.01
+6.36%
$164.68 million $733,958
Jan 10, 2024 $10.35
+6.43%
$154.82 million $730,839
Jan 9, 2024 $9.73
-4.57%
$145.47 million $460,268
Jan 8, 2024 $10.19
+5.91%
$152.46 million $293,445
Jan 7, 2024 $9.63
+6.38%
$143.97 million $284,364
Jan 6, 2024 $9.05
-12.44%
$135.33 million $155,278
Jan 5, 2024 $10.33
-2.62%
$154.53 million $147,950
Jan 4, 2024 $10.6
+1.56%
$158.55 million $249,885
Jan 3, 2024 $10.44
-6.29%
$156.12 million $229,967
Jan 2, 2024 $11.14
-2.93%
$166.53 million $390,347
Jan 1, 2024 $11.47
+2.78%
$171.58 million $169,526
Dec 31, 2023 $11.16
+0.91%
$166.93 million $458,277
Dec 30, 2023 $11.06
+0.71%
$165.42 million $424,665
Dec 29, 2023 $10.98
-2.02%
$164.26 million $536,205
Dec 28, 2023 $11.21
-3.69%
$167.65 million $559,060
Dec 27, 2023 $11.64
+6.95%
$174.08 million $627,489
Dec 26, 2023 $10.88
-2.89%
$162.78 million $599,618
Dec 25, 2023 $11.21
-3.32%
$167.63 million $452,159
Dec 24, 2023 $11.6
+7.14%
$173.41 million $539,288
Dec 23, 2023 $10.82
+2.72%
$161.86 million $502,494
Dec 22, 2023 $10.54
-6.29%
$157.58 million $475,509
Dec 21, 2023 $11.24
+4.79%
$168.16 million $502,019
Dec 20, 2023 $10.73
-3.22%
$160.47 million $721,000
Dec 19, 2023 $11.09
-6.13%
$165.79 million $546,579
Dec 18, 2023 $11.81
-6.11%
$176.57 million $715,613
Dec 17, 2023 $12.57
+1.85%
$188.06 million $528,324
Dec 16, 2023 $12.35
+5.93%
$184.64 million $645,770
Dec 15, 2023 $11.65
-17.69%
$174.26 million $776,050
Dec 14, 2023 $14.16
+3.45%
$211.73 million $620,135
Dec 13, 2023 $13.72
+3.09%
$205.15 million $489,253
Dec 12, 2023 $13.31
+0.10%
$199 million $486,730
Dec 11, 2023 $13.29
-4.44%
$198.8 million $762,999
Dec 10, 2023 $13.91
+0.17%
$208.04 million $804,869
Dec 9, 2023 $13.89
-6.86%
$207.7 million $757,680
Dec 8, 2023 $14.87
+44.24%
$222.39 million $1.33 million
Dec 7, 2023 $10.31
+8.90%
$154.18 million $740,140
Dec 6, 2023 $9.47
+50.28%
$141.57 million $1.15 million
Dec 5, 2023 $6.3
+4.00%
$94.2 million $123,410
Dec 4, 2023 $6.06
-0.78%
$90.58 million $417,073
Dec 3, 2023 $6.1
+3.42%
$91.29 million $461,751
Dec 2, 2023 $5.9
+7.36%
$88.28 million $461,926
Dec 1, 2023 $5.5
+0.75%
$82.22 million $471,895
Nov 30, 2023 $5.43
+3.11%
$81.26 million $426,420
Nov 29, 2023 $5.27
-7.93%
$78.81 million $455,118
Nov 28, 2023 $5.72
-6.53%
$85.6 million $378,169
Nov 27, 2023 $6.12
+2.57%
$91.58 million $536,503
Nov 26, 2023 $5.97
+2.86%
$89.29 million $457,312