GameFi Historical Data

GAFI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 0.24
-1.38%
$ 3.59 million $ 11,733
Mar 12, 4 PM $ 0.243
+0.08%
$ 3.64 million $ 11,833
Mar 12, 3 PM $ 0.243
+0.10%
$ 3.64 million $ 11,949
Mar 12, 2 PM $ 0.243
+1.12%
$ 3.63 million $ 11,894
Mar 12, 1 PM $ 0.24
-0.32%
$ 3.59 million $ 11,802
Mar 12, 12 PM $ 0.241
+0.94%
$ 3.61 million $ 12,089
Mar 12, 11 AM $ 0.243
+1.51%
$ 3.64 million $ 12,083
Mar 12, 10 AM $ 0.239
-1.41%
$ 3.58 million $ 12,155
Mar 12, 9 AM $ 0.243
+2.04%
$ 3.63 million $ 12,070
Mar 12, 8 AM $ 0.242
+1.91%
$ 3.63 million $ 11,975
Mar 12, 7 AM $ 0.238
+0.02%
$ 3.56 million $ 12,031
Mar 12, 6 AM $ 0.238
-0.31%
$ 3.56 million $ 11,858
Mar 12, 5 AM $ 0.239
+0.30%
$ 3.57 million $ 18,405
Mar 12, 4 AM $ 0.238
-0.48%
$ 3.56 million $ 29,631
Mar 12, 3 AM $ 0.24
+0.00%
$ 3.59 million $ 40,990
Mar 12, 2 AM $ 0.24
-0.22%
$ 3.59 million $ 41,435
Mar 12, 1 AM $ 0.239
-0.63%
$ 3.57 million $ 41,507
Mar 12, 12 AM $ 0.242
+0.72%
$ 3.62 million $ 41,609
Mar 11, 11 PM $ 0.241
-0.04%
$ 3.6 million $ 41,715
Mar 11, 10 PM $ 0.241
-1.24%
$ 3.6 million $ 42,355
Mar 11, 9 PM $ 0.244
+0.39%
$ 3.64 million $ 44,034
Mar 11, 8 PM $ 0.243
+0.83%
$ 3.63 million $ 44,004
Mar 11, 7 PM $ 0.241
+0.02%
$ 3.6 million $ 44,300
Mar 11, 6 PM $ 0.241
-0.02%
$ 3.6 million $ 45,115
Mar 11, 5 PM $ 0.241
-0.77%
$ 3.6 million $ 45,140
Mar 11, 4 PM $ 0.243
+0.23%
$ 3.63 million $ 45,509
Mar 11, 3 PM $ 0.242
+0.96%
$ 3.62 million $ 45,448
Mar 11, 2 PM $ 0.24
-1.00%
$ 3.58 million $ 47,283
Mar 11, 1 PM $ 0.242
+0.98%
$ 3.62 million $ 52,566
Mar 11, 12 PM $ 0.24
+0.28%
$ 3.59 million $ 55,894
Mar 11, 11 AM $ 0.238
-1.05%
$ 3.56 million $ 58,878
Mar 11, 10 AM $ 0.24
+0.07%
$ 3.59 million $ 67,234
Mar 11, 9 AM $ 0.24
-0.03%
$ 3.59 million $ 78,675
Mar 11, 8 AM $ 0.24
+0.72%
$ 3.59 million $ 89,915
Mar 11, 7 AM $ 0.241
+0.56%
$ 3.6 million $ 101,412
Mar 11, 6 AM $ 0.24
-1.48%
$ 3.58 million $ 112,333
Mar 11, 5 AM $ 0.243
+2.47%
$ 3.64 million $ 117,293
Mar 11, 4 AM $ 0.237
+0.20%
$ 3.55 million $ 116,793
Mar 11, 3 AM $ 0.237
+0.00%
$ 3.54 million $ 116,599
Mar 11, 2 AM $ 0.237
+0.00%
$ 3.54 million $ 117,508
Mar 11, 1 AM $ 0.237
+0.51%
$ 3.54 million $ 117,633
Mar 11, 12 AM $ 0.237
-0.22%
$ 3.54 million $ 117,660
Mar 10, 11 PM $ 0.237
+0.48%
$ 3.55 million $ 117,513
Mar 10, 10 PM $ 0.236
-0.46%
$ 3.53 million $ 117,110
Mar 10, 9 PM $ 0.236
-0.60%
$ 3.53 million $ 117,559
Mar 10, 8 PM $ 0.238
+0.62%
$ 3.55 million $ 117,867
Mar 10, 7 PM $ 0.236
-0.46%
$ 3.53 million $ 117,364
Mar 10, 6 PM $ 0.237
-0.55%
$ 3.55 million $ 117,959
Mar 10, 5 PM $ 0.239
+0.78%
$ 3.57 million $ 117,984
Mar 10, 4 PM $ 0.237
-2.91%
$ 3.54 million $ 117,664