GameFi Historical Data

GAFI Page 21
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $ 0.258
+0.76%
$ 3.86 million $ 64,466
May 10, 1 AM $ 0.255
-0.56%
$ 3.82 million $ 63,911
May 10, 12 AM $ 0.257
-0.26%
$ 3.84 million $ 63,861
May 9, 11 PM $ 0.257
+0.49%
$ 3.85 million $ 63,889
May 9, 10 PM $ 0.256
-0.15%
$ 3.83 million $ 64,105
May 9, 9 PM $ 0.256
-0.34%
$ 3.84 million $ 63,845
May 9, 8 PM $ 0.257
+0.01%
$ 3.85 million $ 63,738
May 9, 7 PM $ 0.257
-0.02%
$ 3.85 million $ 63,661
May 9, 6 PM $ 0.257
+0.78%
$ 3.85 million $ 63,470
May 9, 5 PM $ 0.255
+0.04%
$ 3.82 million $ 63,431
May 9, 4 PM $ 0.255
-0.48%
$ 3.82 million $ 63,793
May 9, 3 PM $ 0.257
+0.04%
$ 3.84 million $ 63,698
May 9, 2 PM $ 0.257
-0.18%
$ 3.84 million $ 63,547
May 9, 1 PM $ 0.257
+0.00%
$ 3.84 million $ 63,626
May 9, 12 PM $ 0.257
-0.04%
$ 3.84 million $ 63,766
May 9, 11 AM $ 0.257
+0.00%
$ 3.84 million $ 63,737
May 9, 10 AM $ 0.257
+0.04%
$ 3.84 million $ 63,826
May 9, 9 AM $ 0.257
+0.04%
$ 3.84 million $ 63,836
May 9, 8 AM $ 0.257
+0.52%
$ 3.85 million $ 63,854
May 9, 7 AM $ 0.256
+0.05%
$ 3.83 million $ 64,129
May 9, 6 AM $ 0.256
-0.13%
$ 3.83 million $ 64,105
May 9, 5 AM $ 0.256
+0.06%
$ 3.83 million $ 63,438
May 9, 4 AM $ 0.256
-0.22%
$ 3.83 million $ 62,729
May 9, 3 AM $ 0.257
+0.03%
$ 3.84 million $ 62,856
May 9, 2 AM $ 0.257
-0.01%
$ 3.84 million $ 62,846
May 9, 1 AM $ 0.257
+0.25%
$ 3.84 million $ 62,201
May 9, 12 AM $ 0.256
+0.06%
$ 3.83 million $ 62,026
May 8, 11 PM $ 0.256
-0.04%
$ 3.83 million $ 61,811
May 8, 10 PM $ 0.256
+0.00%
$ 3.83 million $ 61,900
May 8, 9 PM $ 0.256
-0.04%
$ 3.83 million $ 62,215
May 8, 8 PM $ 0.256
+0.04%
$ 3.83 million $ 62,207
May 8, 7 PM $ 0.256
-0.05%
$ 3.83 million $ 62,221
May 8, 6 PM $ 0.256
+0.12%
$ 3.83 million $ 62,237
May 8, 5 PM $ 0.256
+0.00%
$ 3.83 million $ 62,281
May 8, 4 PM $ 0.256
+0.00%
$ 3.83 million $ 62,043
May 8, 3 PM $ 0.256
+0.00%
$ 3.83 million $ 62,019
May 8, 2 PM $ 0.256
+0.00%
$ 3.83 million $ 61,942
May 8, 1 PM $ 0.256
-0.11%
$ 3.83 million $ 61,799
May 8, 12 PM $ 0.256
+0.00%
$ 3.83 million $ 61,820
May 8, 11 AM $ 0.256
+0.00%
$ 3.83 million $ 62,245
May 8, 10 AM $ 0.256
+0.01%
$ 3.83 million $ 62,204
May 8, 9 AM $ 0.256
+0.17%
$ 3.83 million $ 62,105
May 8, 8 AM $ 0.256
-0.33%
$ 3.83 million $ 62,270
May 8, 7 AM $ 0.257
+0.00%
$ 3.84 million $ 62,573
May 8, 6 AM $ 0.257
+0.00%
$ 3.84 million $ 62,573
May 8, 5 AM $ 0.257
+0.00%
$ 3.84 million $ 62,573
May 8, 4 AM $ 0.257
+0.00%
$ 3.84 million $ 62,573
May 8, 3 AM $ 0.257
+0.00%
$ 3.84 million $ 62,443
May 8, 2 AM $ 0.257
+0.00%
$ 3.84 million $ 62,443
May 8, 1 AM $ 0.257
-0.05%
$ 3.84 million $ 61,219