Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameFi Historical Data

GAFI Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 6 PM $0.0881
-0.45%
$1.32 million $84,315
Aug 28, 5 PM $0.0885
+0.00%
$1.32 million $84,585
Aug 28, 4 PM $0.0885
+0.00%
$1.32 million $85,049
Aug 28, 3 PM $0.0885
-1.78%
$1.32 million $89,001
Aug 28, 2 PM $0.09
-0.55%
$1.35 million $95,429
Aug 28, 1 PM $0.0905
+0.00%
$1.35 million $100,668
Aug 28, 12 PM $0.0905
-0.35%
$1.35 million $104,473
Aug 28, 11 AM $0.0908
-0.22%
$1.36 million $111,363
Aug 28, 10 AM $0.091
-1.24%
$1.36 million $118,608
Aug 28, 9 AM $0.0922
-0.30%
$1.38 million $126,036
Aug 28, 8 AM $0.0924
+0.66%
$1.38 million $127,291
Aug 28, 7 AM $0.0918
+0.00%
$1.37 million $128,026
Aug 28, 6 AM $0.0918
+0.21%
$1.37 million $128,804
Aug 28, 5 AM $0.0917
+0.10%
$1.37 million $129,539
Aug 28, 4 AM $0.0915
+0.21%
$1.37 million $130,890
Aug 28, 3 AM $0.0913
+0.21%
$1.37 million $131,809
Aug 28, 2 AM $0.0911
-0.10%
$1.36 million $131,597
Aug 28, 1 AM $0.0912
+0.10%
$1.36 million $132,150
Aug 28, 12 AM $0.0911
+0.00%
$1.36 million $128,529
Aug 27, 11 PM $0.0911
+0.00%
$1.36 million $129,211
Aug 27, 10 PM $0.0911
+0.21%
$1.36 million $127,645
Aug 27, 9 PM $0.0909
+0.42%
$1.36 million $127,325
Aug 27, 8 PM $0.0905
-0.64%
$1.35 million $127,054
Aug 27, 7 PM $0.0911
-1.61%
$1.36 million $126,854
Aug 27, 6 PM $0.0926
-1.11%
$1.38 million $126,590
Aug 27, 5 PM $0.0936
-3.46%
$1.4 million $125,629
Aug 27, 4 PM $0.097
-0.62%
$1.45 million $131,313
Aug 27, 3 PM $0.098
+11.44%
$1.47 million $130,668
Aug 27, 2 PM $0.0879
-1.53%
$1.31 million $147,243
Aug 27, 1 PM $0.0893
-2.14%
$1.34 million $148,781
Aug 27, 12 PM $0.0912
-10.48%
$1.36 million $155,372
Aug 27, 11 AM $0.102
+7.12%
$1.52 million $150,130
Aug 27, 10 AM $0.0951
-3.61%
$1.42 million $149,276
Aug 27, 9 AM $0.0987
-0.09%
$1.48 million $147,405
Aug 27, 8 AM $0.0988
+0.35%
$1.48 million $145,788
Aug 27, 7 AM $0.0985
+0.09%
$1.47 million $145,841
Aug 27, 6 AM $0.0984
+0.00%
$1.47 million $144,712
Aug 27, 5 AM $0.0985
+0.09%
$1.47 million $142,745
Aug 27, 4 AM $0.0985
+0.38%
$1.47 million $140,799
Aug 27, 3 AM $0.0981
-0.29%
$1.47 million $140,657
Aug 27, 2 AM $0.0984
+0.28%
$1.47 million $139,813
Aug 27, 1 AM $0.0981
-1.13%
$1.47 million $138,369
Aug 27, 12 AM $0.0992
-0.19%
$1.48 million $143,463
Aug 26, 11 PM $0.0998
-0.09%
$1.49 million $144,216
Aug 26, 10 PM $0.0999
-0.92%
$1.49 million $145,184
Aug 26, 9 PM $0.101
+2.27%
$1.51 million $145,762
Aug 26, 8 PM $0.0986
+0.50%
$1.47 million $148,013
Aug 26, 7 PM $0.0981
-1.50%
$1.47 million $148,613
Aug 26, 6 PM $0.0996
+1.94%
$1.49 million $148,525
Aug 26, 5 PM $0.0977
-8.47%
$1.46 million $149,203