GameFi Historical Data

GAFI Page 21
Date Close Price change Market cap Trading volume
4:34 PM $ 0.25
+0.00%
$ 3.74 million $ 61,882
4:33 PM $ 0.25
+0.00%
$ 3.74 million $ 61,882
4:32 PM $ 0.25
+0.00%
$ 3.74 million $ 61,878
4:31 PM $ 0.25
+0.00%
$ 3.74 million $ 61,873
4:30 PM $ 0.25
+0.00%
$ 3.74 million $ 61,875
4:29 PM $ 0.25
+0.00%
$ 3.74 million $ 61,875
4:28 PM $ 0.25
+0.00%
$ 3.74 million $ 61,877
4:27 PM $ 0.25
+0.00%
$ 3.74 million $ 61,880
4:26 PM $ 0.25
+0.00%
$ 3.74 million $ 61,880
4:25 PM $ 0.25
+0.00%
$ 3.74 million $ 61,808
4:24 PM $ 0.25
+0.00%
$ 3.74 million $ 61,876
4:23 PM $ 0.25
+0.00%
$ 3.74 million $ 61,961
4:22 PM $ 0.25
+0.00%
$ 3.74 million $ 61,883
4:21 PM $ 0.25
+0.00%
$ 3.74 million $ 61,883
4:20 PM $ 0.25
+0.00%
$ 3.74 million $ 61,890
4:19 PM $ 0.25
+0.00%
$ 3.74 million $ 61,823
4:18 PM $ 0.25
+0.00%
$ 3.74 million $ 61,889
4:17 PM $ 0.25
+0.00%
$ 3.74 million $ 61,890
4:16 PM $ 0.25
+0.00%
$ 3.74 million $ 61,934
4:15 PM $ 0.25
+0.00%
$ 3.74 million $ 61,876
4:14 PM $ 0.25
+0.00%
$ 3.74 million $ 61,927
4:13 PM $ 0.25
+0.00%
$ 3.74 million $ 61,937
4:12 PM $ 0.25
+0.00%
$ 3.74 million $ 61,937
4:11 PM $ 0.25
+0.00%
$ 3.74 million $ 61,868
4:10 PM $ 0.25
+0.00%
$ 3.74 million $ 61,852
4:09 PM $ 0.25
+0.00%
$ 3.74 million $ 61,864
4:08 PM $ 0.25
+0.00%
$ 3.74 million $ 61,850
4:07 PM $ 0.25
+0.00%
$ 3.74 million $ 61,924
4:06 PM $ 0.25
+0.00%
$ 3.74 million $ 61,924
4:05 PM $ 0.25
+0.00%
$ 3.74 million $ 61,931
4:04 PM $ 0.25
+0.00%
$ 3.74 million $ 61,931
4:03 PM $ 0.25
+0.00%
$ 3.74 million $ 61,886
4:02 PM $ 0.25
+0.00%
$ 3.74 million $ 61,899
4:01 PM $ 0.25
+0.00%
$ 3.74 million $ 61,912
4:00 PM $ 0.25
+0.00%
$ 3.74 million $ 61,910
3:59 PM $ 0.25
+0.00%
$ 3.74 million $ 61,907
3:58 PM $ 0.25
+0.00%
$ 3.74 million $ 61,894
3:57 PM $ 0.25
+0.00%
$ 3.74 million $ 61,893
3:56 PM $ 0.25
+0.00%
$ 3.74 million $ 61,879
3:55 PM $ 0.25
+0.00%
$ 3.74 million $ 61,952
3:54 PM $ 0.25
+0.00%
$ 3.74 million $ 61,949
3:53 PM $ 0.25
+0.00%
$ 3.74 million $ 61,949
3:52 PM $ 0.25
+0.00%
$ 3.74 million $ 61,949
3:51 PM $ 0.25
+0.00%
$ 3.74 million $ 61,905
3:50 PM $ 0.25
+0.00%
$ 3.74 million $ 61,960
3:49 PM $ 0.25
+0.00%
$ 3.74 million $ 61,902
3:48 PM $ 0.25
+0.00%
$ 3.74 million $ 61,904
3:47 PM $ 0.25
+0.00%
$ 3.74 million $ 61,978
3:46 PM $ 0.25
+0.00%
$ 3.74 million $ 61,990
3:45 PM $ 0.25
+0.00%
$ 3.74 million $ 61,909