GameFi Historical Data

GAFI Page 21
Download
Date Close Price change Market cap Trading volume
3:10 AM $ 0.108
+0.06%
$ 1.62 million $ 27,966
3:09 AM $ 0.108
-0.05%
$ 1.62 million $ 27,865
3:08 AM $ 0.109
+0.00%
$ 1.62 million $ 27,860
3:07 AM $ 0.109
+0.00%
$ 1.62 million $ 27,860
3:06 AM $ 0.109
+0.00%
$ 1.62 million $ 27,848
3:05 AM $ 0.109
+0.00%
$ 1.62 million $ 27,843
3:04 AM $ 0.109
+0.00%
$ 1.62 million $ 27,838
3:03 AM $ 0.109
+0.06%
$ 1.62 million $ 27,838
3:02 AM $ 0.108
+0.00%
$ 1.62 million $ 27,829
3:01 AM $ 0.108
+0.00%
$ 1.62 million $ 27,821
3:00 AM $ 0.108
-0.06%
$ 1.62 million $ 27,816
2:59 AM $ 0.109
+0.06%
$ 1.62 million $ 27,812
2:58 AM $ 0.109
+0.00%
$ 1.62 million $ 27,800
2:57 AM $ 0.109
+0.11%
$ 1.62 million $ 27,800
2:56 AM $ 0.109
+0.00%
$ 1.62 million $ 27,791
2:55 AM $ 0.109
+0.11%
$ 1.62 million $ 27,782
2:54 AM $ 0.109
-0.28%
$ 1.63 million $ 27,980
2:53 AM $ 0.109
+0.73%
$ 1.63 million $ 27,776
2:52 AM $ 0.109
+0.00%
$ 1.63 million $ 27,763
2:51 AM $ 0.109
+0.00%
$ 1.63 million $ 27,763
2:50 AM $ 0.109
+0.00%
$ 1.63 million $ 27,754
2:49 AM $ 0.109
-0.10%
$ 1.62 million $ 27,751
2:48 AM $ 0.109
+0.00%
$ 1.62 million $ 27,742
2:47 AM $ 0.109
+0.00%
$ 1.62 million $ 27,742
2:46 AM $ 0.109
-0.06%
$ 1.62 million $ 27,729
2:45 AM $ 0.11
+0.00%
$ 1.62 million $ 27,676
2:44 AM $ 0.11
+0.02%
$ 1.64 million $ 27,668
2:43 AM $ 0.11
+0.00%
$ 1.64 million $ 27,663
2:42 AM $ 0.11
+0.00%
$ 1.64 million $ 27,650
2:41 AM $ 0.11
+0.00%
$ 1.64 million $ 27,646
2:40 AM $ 0.11
+0.00%
$ 1.64 million $ 27,633
2:39 AM $ 0.11
+0.00%
$ 1.64 million $ 27,632
2:38 AM $ 0.11
+0.00%
$ 1.64 million $ 27,632
2:37 AM $ 0.11
-0.28%
$ 1.64 million $ 27,623
2:36 AM $ 0.11
+0.11%
$ 1.64 million $ 27,610
2:35 AM $ 0.11
+0.11%
$ 1.64 million $ 27,601
2:34 AM $ 0.11
+0.00%
$ 1.64 million $ 27,592
2:33 AM $ 0.11
-0.28%
$ 1.64 million $ 27,589
2:32 AM $ 0.11
+0.17%
$ 1.64 million $ 27,580
2:31 AM $ 0.11
+0.06%
$ 1.64 million $ 27,571
2:30 AM $ 0.11
+0.11%
$ 1.64 million $ 27,567
2:29 AM $ 0.11
-0.09%
$ 1.64 million $ 27,561
2:28 AM $ 0.11
+0.11%
$ 1.64 million $ 27,561
2:27 AM $ 0.11
-0.55%
$ 1.64 million $ 27,553
2:26 AM $ 0.11
+0.67%
$ 1.64 million $ 27,539
2:25 AM $ 0.11
-0.17%
$ 1.64 million $ 27,527
2:24 AM $ 0.11
+0.03%
$ 1.64 million $ 27,518
2:23 AM $ 0.11
+0.00%
$ 1.64 million $ 27,517
2:22 AM $ 0.11
+0.00%
$ 1.64 million $ 27,508
2:21 AM $ 0.11
-0.33%
$ 1.64 million $ 27,499