GameFi Historical Data

GAFI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 5.36
-6.29%
$ 80.09 million $ 471,194
Jun 7, 2023 $ 5.72
-8.96%
$ 85.53 million $ 371,316
Jun 6, 2023 $ 6.28
-8.75%
$ 93.93 million $ 615,229
Jun 5, 2023 $ 6.88
-0.41%
$ 102.92 million $ 226,253
Jun 4, 2023 $ 6.93
-2.86%
$ 103.59 million $ 78,102
Jun 3, 2023 $ 7.13
-3.81%
$ 106.65 million $ 169,574
Jun 2, 2023 $ 7.41
-2.35%
$ 110.86 million $ 188,546
Jun 1, 2023 $ 7.59
+3.09%
$ 113.54 million $ 177,776
May 31, 2023 $ 7.36
-10.61%
$ 110.14 million $ 165,566
May 30, 2023 $ 8.24
+20.20%
$ 123.19 million $ 483,005
May 29, 2023 $ 6.85
-4.14%
$ 102.49 million $ 266,571
May 28, 2023 $ 7.15
-2.79%
$ 106.93 million $ 322,990
May 27, 2023 $ 7.38
+3.60%
$ 110.32 million $ 158,200
May 26, 2023 $ 7.11
+3.22%
$ 106.39 million $ 190,131
May 25, 2023 $ 6.89
+2.54%
$ 102.98 million $ 191,718
May 24, 2023 $ 6.71
+0.82%
$ 100.33 million $ 201,325
May 23, 2023 $ 6.65
+4.60%
$ 99.48 million $ 377,496
May 22, 2023 $ 6.36
-8.68%
$ 95.08 million $ 469,926
May 21, 2023 $ 6.96
-2.66%
$ 104.13 million $ 435,386
May 20, 2023 $ 7.15
+1.32%
$ 106.97 million $ 338,253
May 19, 2023 $ 7.06
+2.02%
$ 105.52 million $ 272,824
May 18, 2023 $ 6.92
-5.43%
$ 103.43 million $ 374,369
May 17, 2023 $ 7.32
-0.84%
$ 109.48 million $ 179,489
May 16, 2023 $ 7.38
+1.28%
$ 110.42 million $ 109,893
May 15, 2023 $ 7.29
+1.80%
$ 109 million $ 114,284
May 14, 2023 $ 7.15
+0.69%
$ 107 million $ 175,525
May 13, 2023 $ 7.11
-9.94%
$ 106.29 million $ 235,264
May 12, 2023 $ 7.9
+1.38%
$ 118.1 million $ 154,343
May 11, 2023 $ 7.79
-1.59%
$ 116.45 million $ 81,941
May 10, 2023 $ 7.85
-9.40%
$ 117.37 million $ 136,919
May 9, 2023 $ 8.66
+0.16%
$ 129.56 million $ 124,237
May 8, 2023 $ 8.65
+2.99%
$ 129.35 million $ 95,464
May 7, 2023 $ 8.38
+3.60%
$ 125.26 million $ 66,478
May 6, 2023 $ 8.09
-6.88%
$ 120.94 million $ 223,180
May 5, 2023 $ 8.7
+4.29%
$ 130.06 million $ 177,462
May 4, 2023 $ 8.34
+4.27%
$ 124.75 million $ 272,324
May 3, 2023 $ 8
-0.61%
$ 119.63 million $ 288,023
May 2, 2023 $ 8.14
+4.22%
$ 121.72 million $ 122,030
May 1, 2023 $ 7.81
-7.36%
$ 116.74 million $ 253,607
Apr 30, 2023 $ 8.42
+3.51%
$ 125.92 million $ 141,903
Apr 29, 2023 $ 8.13
-4.88%
$ 121.65 million $ 195,875
Apr 28, 2023 $ 8.55
+6.70%
$ 127.84 million $ 180,469
Apr 27, 2023 $ 8.01
+5.79%
$ 119.75 million $ 74,953
Apr 26, 2023 $ 7.57
+4.35%
$ 113.22 million $ 219,402
Apr 25, 2023 $ 7.25
-4.43%
$ 108.5 million $ 132,650
Apr 24, 2023 $ 7.41
-1.06%
$ 110.78 million $ 67,065
Apr 23, 2023 $ 7.49
+4.95%
$ 111.95 million $ 79,871
Apr 22, 2023 $ 7.13
+2.05%
$ 106.65 million $ 145,178
Apr 21, 2023 $ 6.99
-7.61%
$ 104.58 million $ 112,262
Apr 20, 2023 $ 7.56
+0.57%
$ 113.11 million $ 107,257