Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameFi Historical Data

GAFI Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 5 PM $0.0977
-8.47%
$1.46 million $149,203
Aug 26, 4 PM $0.108
-1.81%
$1.62 million $141,889
Aug 26, 3 PM $0.11
-0.40%
$1.65 million $139,206
Aug 26, 2 PM $0.111
+1.79%
$1.66 million $117,949
Aug 26, 1 PM $0.109
+14.62%
$1.62 million $112,833
Aug 26, 12 PM $0.0947
-0.12%
$1.42 million $102,642
Aug 26, 11 AM $0.0948
-2.78%
$1.42 million $100,308
Aug 26, 10 AM $0.0975
-0.22%
$1.46 million $94,473
Aug 26, 9 AM $0.0977
-3.04%
$1.46 million $88,988
Aug 26, 8 AM $0.101
+1.58%
$1.51 million $89,134
Aug 26, 7 AM $0.0992
+0.00%
$1.48 million $87,868
Aug 26, 6 AM $0.0992
+0.70%
$1.48 million $86,914
Aug 26, 5 AM $0.0985
-0.10%
$1.47 million $87,914
Aug 26, 4 AM $0.0986
+0.20%
$1.47 million $87,600
Aug 26, 3 AM $0.0989
-0.76%
$1.48 million $86,907
Aug 26, 2 AM $0.0997
+0.70%
$1.49 million $87,158
Aug 26, 1 AM $0.099
+0.80%
$1.48 million $88,903
Aug 26, 12 AM $0.0982
-1.50%
$1.47 million $94,766
Aug 25, 11 PM $0.0998
-0.19%
$1.49 million $94,648
Aug 25, 10 PM $0.1
-0.83%
$1.5 million $94,794
Aug 25, 9 PM $0.101
+0.09%
$1.51 million $94,523
Aug 25, 8 PM $0.101
+0.00%
$1.51 million $92,827
Aug 25, 7 PM $0.101
+1.58%
$1.51 million $92,141
Aug 25, 6 PM $0.0991
-2.62%
$1.48 million $91,485
Aug 25, 5 PM $0.102
-0.46%
$1.52 million $92,031
Aug 25, 4 PM $0.102
+0.00%
$1.53 million $93,562
Aug 25, 3 PM $0.102
+0.19%
$1.53 million $97,458
Aug 25, 2 PM $0.102
+0.00%
$1.53 million $106,557
Aug 25, 1 PM $0.102
+0.00%
$1.53 million $114,764
Aug 25, 12 PM $0.102
+0.35%
$1.53 million $119,462
Aug 25, 11 AM $0.102
+0.80%
$1.52 million $127,244
Aug 25, 10 AM $0.101
+0.27%
$1.51 million $134,355
Aug 25, 9 AM $0.101
-1.88%
$1.51 million $141,584
Aug 25, 8 AM $0.103
+0.23%
$1.53 million $149,107
Aug 25, 7 AM $0.102
-0.09%
$1.53 million $158,910
Aug 25, 6 AM $0.102
+0.15%
$1.53 million $160,148
Aug 25, 5 AM $0.102
-0.87%
$1.53 million $158,757
Aug 25, 4 AM $0.103
+0.52%
$1.54 million $160,610
Aug 25, 3 AM $0.103
+0.35%
$1.54 million $160,466
Aug 25, 2 AM $0.102
-2.40%
$1.53 million $163,038
Aug 25, 1 AM $0.105
+3.01%
$1.57 million $164,642
Aug 25, 12 AM $0.102
+0.43%
$1.52 million $157,887
Aug 24, 11 PM $0.101
+0.18%
$1.52 million $157,557
Aug 24, 10 PM $0.101
-0.55%
$1.51 million $157,136
Aug 24, 9 PM $0.102
-0.18%
$1.52 million $156,609
Aug 24, 8 PM $0.102
+0.09%
$1.53 million $157,960
Aug 24, 7 PM $0.102
-3.10%
$1.52 million $158,888
Aug 24, 6 PM $0.105
+2.84%
$1.57 million $158,591
Aug 24, 5 PM $0.102
-8.32%
$1.53 million $149,103
Aug 24, 4 PM $0.112
-0.27%
$1.67 million $159,237