GameFi Historical Data

GAFI Page 22
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $ 0.257
-0.05%
$ 3.84 million $ 61,219
May 8, 12 AM $ 0.257
+0.09%
$ 3.84 million $ 57,638
May 7, 11 PM $ 0.257
+0.26%
$ 3.84 million $ 54,820
May 7, 10 PM $ 0.256
-0.77%
$ 3.82 million $ 52,191
May 7, 9 PM $ 0.258
-0.01%
$ 3.85 million $ 48,303
May 7, 8 PM $ 0.258
+0.00%
$ 3.85 million $ 44,738
May 7, 7 PM $ 0.258
-1.23%
$ 3.85 million $ 41,179
May 7, 6 PM $ 0.261
+0.15%
$ 3.9 million $ 37,562
May 7, 5 PM $ 0.26
+0.01%
$ 3.89 million $ 34,076
May 7, 4 PM $ 0.259
-0.67%
$ 3.87 million $ 30,429
May 7, 3 PM $ 0.26
-0.12%
$ 3.89 million $ 26,849
May 7, 2 PM $ 0.261
-0.01%
$ 3.9 million $ 23,361
May 7, 1 PM $ 0.261
+0.11%
$ 3.9 million $ 20,053
May 7, 12 PM $ 0.26
-0.08%
$ 3.89 million $ 16,455
May 7, 11 AM $ 0.261
+0.05%
$ 3.9 million $ 13,439
May 7, 10 AM $ 0.26
+0.07%
$ 3.89 million $ 11,164
May 7, 9 AM $ 0.26
+0.38%
$ 3.89 million $ 7,582
May 7, 8 AM $ 0.259
-0.83%
$ 3.87 million $ 3,756
May 7, 7 AM $ 0.261
+0.09%
$ 3.91 million $ 3,754
May 7, 6 AM $ 0.261
+0.00%
$ 3.9 million $ 3,757
May 7, 5 AM $ 0.261
+0.00%
$ 3.9 million $ 3,758
May 7, 4 AM $ 0.261
+0.00%
$ 3.9 million $ 3,762
May 7, 3 AM $ 0.261
+0.00%
$ 3.9 million $ 3,764
May 7, 2 AM $ 0.261
+0.00%
$ 3.9 million $ 3,767
May 7, 1 AM $ 0.261
+0.79%
$ 3.9 million $ 3,769
May 7, 12 AM $ 0.259
+0.00%
$ 3.87 million $ 3,767
May 6, 11 PM $ 0.259
+0.22%
$ 3.87 million $ 3,768
May 6, 10 PM $ 0.258
+0.00%
$ 3.86 million $ 3,770
May 6, 9 PM $ 0.258
-0.14%
$ 3.86 million $ 3,768
May 6, 8 PM $ 0.259
-0.06%
$ 3.87 million $ 3,757
May 6, 7 PM $ 0.259
+0.00%
$ 3.87 million $ 3,959
May 6, 6 PM $ 0.259
-0.01%
$ 3.87 million $ 3,980
May 6, 5 PM $ 0.259
+0.10%
$ 3.87 million $ 4,100
May 6, 4 PM $ 0.259
-0.12%
$ 3.87 million $ 4,512
May 6, 3 PM $ 0.259
+0.00%
$ 3.87 million $ 4,540
May 6, 2 PM $ 0.259
-2.13%
$ 3.87 million $ 4,541
May 6, 1 PM $ 0.265
+0.04%
$ 3.96 million $ 4,525
May 6, 12 PM $ 0.265
+1.02%
$ 3.96 million $ 4,611
May 6, 11 AM $ 0.262
-0.01%
$ 3.92 million $ 4,290
May 6, 10 AM $ 0.262
+0.00%
$ 3.92 million $ 4,091
May 6, 9 AM $ 0.262
+0.00%
$ 3.92 million $ 4,108
May 6, 8 AM $ 0.262
+0.14%
$ 3.92 million $ 4,134
May 6, 7 AM $ 0.262
+0.00%
$ 3.91 million $ 3,537
May 6, 6 AM $ 0.262
+0.00%
$ 3.91 million $ 3,536
May 6, 5 AM $ 0.262
+0.00%
$ 3.91 million $ 3,544
May 6, 4 AM $ 0.262
+0.00%
$ 3.91 million $ 3,554
May 6, 3 AM $ 0.262
-0.38%
$ 3.91 million $ 3,553
May 6, 2 AM $ 0.263
+0.00%
$ 3.93 million $ 3,552
May 6, 1 AM $ 0.263
+0.00%
$ 3.93 million $ 3,591
May 6, 12 AM $ 0.263
+0.00%
$ 3.93 million $ 3,590