GameFi Historical Data

GAFI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 AM $ 0.102
-0.01%
$ 1.53 million $ 47,835
Jun 28, 12 AM $ 0.102
+0.00%
$ 1.53 million $ 46,689
Jun 27, 11 PM $ 0.102
-0.29%
$ 1.53 million $ 45,270
Jun 27, 10 PM $ 0.103
+0.31%
$ 1.53 million $ 44,022
Jun 27, 9 PM $ 0.102
-1.47%
$ 1.53 million $ 45,322
Jun 27, 8 PM $ 0.104
-0.06%
$ 1.55 million $ 48,801
Jun 27, 7 PM $ 0.104
+0.49%
$ 1.55 million $ 50,545
Jun 27, 6 PM $ 0.103
-0.08%
$ 1.55 million $ 52,012
Jun 27, 5 PM $ 0.104
+0.08%
$ 1.55 million $ 51,970
Jun 27, 4 PM $ 0.103
-0.96%
$ 1.55 million $ 50,621
Jun 27, 3 PM $ 0.104
+0.78%
$ 1.56 million $ 50,532
Jun 27, 2 PM $ 0.104
-0.57%
$ 1.55 million $ 49,787
Jun 27, 1 PM $ 0.104
+0.13%
$ 1.56 million $ 49,434
Jun 27, 12 PM $ 0.104
-0.66%
$ 1.55 million $ 48,174
Jun 27, 11 AM $ 0.105
-0.02%
$ 1.56 million $ 47,991
Jun 27, 10 AM $ 0.104
+0.41%
$ 1.56 million $ 47,211
Jun 27, 9 AM $ 0.104
+0.21%
$ 1.56 million $ 45,914
Jun 27, 8 AM $ 0.104
+0.89%
$ 1.56 million $ 43,863
Jun 27, 7 AM $ 0.103
+0.10%
$ 1.54 million $ 41,828
Jun 27, 6 AM $ 0.103
-0.67%
$ 1.54 million $ 42,983
Jun 27, 5 AM $ 0.104
-0.58%
$ 1.55 million $ 42,026
Jun 27, 4 AM $ 0.104
-1.72%
$ 1.56 million $ 40,982
Jun 27, 3 AM $ 0.106
-0.16%
$ 1.59 million $ 40,177
Jun 27, 2 AM $ 0.106
-0.91%
$ 1.59 million $ 49,158
Jun 27, 1 AM $ 0.107
-0.25%
$ 1.6 million $ 48,402
Jun 27, 12 AM $ 0.107
-0.30%
$ 1.61 million $ 47,489
Jun 26, 11 PM $ 0.108
-0.99%
$ 1.61 million $ 46,473
Jun 26, 10 PM $ 0.109
-1.62%
$ 1.63 million $ 42,094
Jun 26, 9 PM $ 0.11
+3.09%
$ 1.64 million $ 39,991
Jun 26, 8 PM $ 0.107
-3.56%
$ 1.6 million $ 36,855
Jun 26, 7 PM $ 0.111
+3.86%
$ 1.65 million $ 35,999
Jun 26, 6 PM $ 0.107
-0.38%
$ 1.59 million $ 29,658
Jun 26, 5 PM $ 0.107
+0.11%
$ 1.6 million $ 26,917
Jun 26, 4 PM $ 0.107
+1.25%
$ 1.59 million $ 25,690
Jun 26, 3 PM $ 0.105
+1.73%
$ 1.57 million $ 25,025
Jun 26, 2 PM $ 0.104
+1.56%
$ 1.55 million $ 25,611
Jun 26, 1 PM $ 0.102
+0.11%
$ 1.53 million $ 25,842
Jun 26, 12 PM $ 0.102
-1.96%
$ 1.53 million $ 25,546
Jun 26, 11 AM $ 0.104
+0.35%
$ 1.56 million $ 24,548
Jun 26, 10 AM $ 0.104
-1.70%
$ 1.55 million $ 23,374
Jun 26, 9 AM $ 0.106
-2.97%
$ 1.58 million $ 22,723
Jun 26, 8 AM $ 0.109
+0.38%
$ 1.63 million $ 21,934
Jun 26, 7 AM $ 0.0942
-2.57%
$ 1.41 million $ 8,038
Jun 26, 6 AM $ 0.101
-3.14%
$ 1.51 million $ 20,345
Jun 26, 5 AM $ 0.105
+0.30%
$ 1.56 million $ 20,113
Jun 26, 4 AM $ 0.104
-0.60%
$ 1.56 million $ 20,142
Jun 26, 3 AM $ 0.105
+3.70%
$ 1.57 million $ 20,043
Jun 26, 2 AM $ 0.103
-9.89%
$ 1.55 million $ 4,088
Jun 26, 1 AM $ 0.115
+12.26%
$ 1.72 million $ 10,433
Jun 26, 12 AM $ 0.107
-2.37%
$ 1.6 million $ 9,808