GameFi Historical Data

GAFI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 0.237
-2.91%
$ 3.54 million $ 117,664
Mar 10, 3 PM $ 0.244
+2.15%
$ 3.65 million $ 117,726
Mar 10, 2 PM $ 0.239
+0.93%
$ 3.57 million $ 116,282
Mar 10, 1 PM $ 0.237
-0.43%
$ 3.54 million $ 116,039
Mar 10, 12 PM $ 0.238
-0.11%
$ 3.55 million $ 116,347
Mar 10, 11 AM $ 0.238
-1.35%
$ 3.56 million $ 116,351
Mar 10, 10 AM $ 0.241
-0.51%
$ 3.61 million $ 110,645
Mar 10, 9 AM $ 0.242
+0.74%
$ 3.62 million $ 103,107
Mar 10, 8 AM $ 0.241
+2.49%
$ 3.6 million $ 95,299
Mar 10, 7 AM $ 0.235
-0.36%
$ 3.51 million $ 93,230
Mar 10, 6 AM $ 0.234
-0.08%
$ 3.49 million $ 93,242
Mar 10, 5 AM $ 0.234
-1.20%
$ 3.5 million $ 92,664
Mar 10, 4 AM $ 0.237
+1.85%
$ 3.54 million $ 92,818
Mar 10, 3 AM $ 0.232
-0.83%
$ 3.47 million $ 92,019
Mar 10, 2 AM $ 0.234
+0.26%
$ 3.5 million $ 122,594
Mar 10, 1 AM $ 0.234
+0.14%
$ 3.49 million $ 122,403
Mar 10, 12 AM $ 0.233
-0.86%
$ 3.49 million $ 122,291
Mar 9, 11 PM $ 0.233
-0.51%
$ 3.49 million $ 122,234
Mar 9, 10 PM $ 0.234
+1.63%
$ 3.5 million $ 122,140
Mar 9, 9 PM $ 0.231
+0.45%
$ 3.45 million $ 119,987
Mar 9, 8 PM $ 0.23
-0.45%
$ 3.43 million $ 119,669
Mar 9, 7 PM $ 0.231
+1.92%
$ 3.45 million $ 119,701
Mar 9, 6 PM $ 0.226
-0.25%
$ 3.38 million $ 119,144
Mar 9, 5 PM $ 0.227
+0.00%
$ 3.39 million $ 119,032
Mar 9, 4 PM $ 0.227
-0.26%
$ 3.39 million $ 118,954
Mar 9, 3 PM $ 0.227
-0.04%
$ 3.4 million $ 118,891
Mar 9, 2 PM $ 0.227
-0.82%
$ 3.4 million $ 118,729
Mar 9, 1 PM $ 0.229
+1.19%
$ 3.43 million $ 113,535
Mar 9, 12 PM $ 0.227
+0.31%
$ 3.4 million $ 109,599
Mar 9, 11 AM $ 0.226
-0.24%
$ 3.39 million $ 106,474
Mar 9, 10 AM $ 0.227
-0.23%
$ 3.39 million $ 103,902
Mar 9, 9 AM $ 0.227
+0.25%
$ 3.4 million $ 100,276
Mar 9, 8 AM $ 0.227
-0.07%
$ 3.39 million $ 96,520
Mar 9, 7 AM $ 0.227
-1.58%
$ 3.4 million $ 87,257
Mar 9, 6 AM $ 0.231
-0.03%
$ 3.45 million $ 76,335
Mar 9, 5 AM $ 0.231
+0.00%
$ 3.45 million $ 65,477
Mar 9, 4 AM $ 0.231
-0.10%
$ 3.45 million $ 54,655
Mar 9, 3 AM $ 0.231
+0.49%
$ 3.46 million $ 43,972
Mar 9, 2 AM $ 0.23
-1.67%
$ 3.44 million $ 11,871
Mar 9, 1 AM $ 0.234
-0.16%
$ 3.5 million $ 12,043
Mar 9, 12 AM $ 0.234
+1.80%
$ 3.5 million $ 12,017
Mar 8, 11 PM $ 0.23
-1.82%
$ 3.44 million $ 11,939
Mar 8, 10 PM $ 0.234
+0.01%
$ 3.5 million $ 12,023
Mar 8, 9 PM $ 0.234
+1.07%
$ 3.5 million $ 12,070
Mar 8, 8 PM $ 0.232
-1.77%
$ 3.47 million $ 12,074
Mar 8, 7 PM $ 0.236
+1.50%
$ 3.53 million $ 12,064
Mar 8, 6 PM $ 0.231
+0.00%
$ 3.45 million $ 11,074
Mar 8, 5 PM $ 0.231
-0.79%
$ 3.45 million $ 11,248
Mar 8, 4 PM $ 0.232
+0.79%
$ 3.48 million $ 11,243
Mar 8, 3 PM $ 0.231
+0.00%
$ 3.45 million $ 11,236