GameFi Historical Data

GAFI Page 22
Download
Date Close Price change Market cap Trading volume
6:37 AM $ 0.0767
-0.19%
$ 1.15 million $ 144,912
6:36 AM $ 0.0769
+0.00%
$ 1.15 million $ 144,919
6:35 AM $ 0.0769
+0.09%
$ 1.15 million $ 144,900
6:34 AM $ 0.0768
-0.09%
$ 1.15 million $ 144,904
6:33 AM $ 0.0769
+0.00%
$ 1.15 million $ 144,915
6:32 AM $ 0.0769
+0.00%
$ 1.15 million $ 144,929
6:31 AM $ 0.077
-0.09%
$ 1.15 million $ 144,955
6:30 AM $ 0.0771
+0.00%
$ 1.15 million $ 144,947
6:29 AM $ 0.0771
+0.69%
$ 1.15 million $ 144,985
6:28 AM $ 0.0766
-0.02%
$ 1.15 million $ 145,075
6:27 AM $ 0.0766
-0.58%
$ 1.15 million $ 145,507
6:26 AM $ 0.077
+0.00%
$ 1.15 million $ 148,194
6:25 AM $ 0.0771
+0.00%
$ 1.15 million $ 145,755
6:24 AM $ 0.077
-0.09%
$ 1.15 million $ 145,764
6:23 AM $ 0.0771
+0.09%
$ 1.15 million $ 145,778
6:22 AM $ 0.077
-0.09%
$ 1.15 million $ 145,753
6:21 AM $ 0.077
+0.00%
$ 1.15 million $ 145,725
6:20 AM $ 0.077
-0.09%
$ 1.15 million $ 145,720
6:19 AM $ 0.0771
+0.00%
$ 1.15 million $ 145,666
6:18 AM $ 0.0771
+0.09%
$ 1.15 million $ 145,651
6:17 AM $ 0.077
+0.00%
$ 1.15 million $ 145,686
6:16 AM $ 0.077
-0.09%
$ 1.15 million $ 145,729
6:15 AM $ 0.0771
+0.00%
$ 1.15 million $ 145,737
6:14 AM $ 0.0771
+0.00%
$ 1.15 million $ 145,757
6:13 AM $ 0.0771
+0.76%
$ 1.15 million $ 145,764
6:12 AM $ 0.0765
-0.28%
$ 1.15 million $ 145,770
6:11 AM $ 0.0767
-0.56%
$ 1.15 million $ 145,828
6:10 AM $ 0.0772
+0.00%
$ 1.15 million $ 145,848
6:09 AM $ 0.0772
+0.00%
$ 1.15 million $ 145,879
6:08 AM $ 0.0772
+0.00%
$ 1.15 million $ 145,903
6:07 AM $ 0.0772
+0.00%
$ 1.15 million $ 145,943
6:06 AM $ 0.0772
+0.00%
$ 1.15 million $ 145,898
6:05 AM $ 0.0772
+0.00%
$ 1.15 million $ 145,876
6:04 AM $ 0.0773
+0.19%
$ 1.16 million $ 145,832
6:03 AM $ 0.0772
+0.00%
$ 1.16 million $ 145,806
6:02 AM $ 0.0772
+0.00%
$ 1.16 million $ 145,819
6:01 AM $ 0.0772
+0.00%
$ 1.16 million $ 145,847
6:00 AM $ 0.0772
+0.00%
$ 1.16 million $ 145,869
5:59 AM $ 0.0772
-0.47%
$ 1.15 million $ 145,904
5:58 AM $ 0.0775
+0.28%
$ 1.15 million $ 145,911
5:57 AM $ 0.0773
-0.37%
$ 1.15 million $ 145,932
5:56 AM $ 0.0776
+0.00%
$ 1.15 million $ 145,962
5:55 AM $ 0.0776
+0.09%
$ 1.15 million $ 145,952
5:54 AM $ 0.0775
-0.09%
$ 1.16 million $ 145,914
5:53 AM $ 0.0776
+0.00%
$ 1.16 million $ 145,882
5:52 AM $ 0.0776
+0.09%
$ 1.16 million $ 145,917
5:51 AM $ 0.0775
+0.47%
$ 1.16 million $ 145,951
5:50 AM $ 0.0772
-0.47%
$ 1.16 million $ 145,971
5:49 AM $ 0.0775
+0.00%
$ 1.16 million $ 145,971
5:48 AM $ 0.0775
-0.09%
$ 1.16 million $ 145,982