GameFi Historical Data

GAFI Page 22
Download
Date Close Price change Market cap Trading volume
3:48 AM $ 0.107
-0.93%
$ 1.62 million $ 28,859
3:47 AM $ 0.108
+0.00%
$ 1.62 million $ 28,851
3:46 AM $ 0.108
+0.00%
$ 1.62 million $ 28,842
3:45 AM $ 0.108
+0.00%
$ 1.62 million $ 28,838
3:44 AM $ 0.108
+0.01%
$ 1.61 million $ 28,829
3:43 AM $ 0.108
-0.17%
$ 1.61 million $ 28,826
3:42 AM $ 0.108
-0.12%
$ 1.61 million $ 28,713
3:41 AM $ 0.108
+0.00%
$ 1.61 million $ 28,708
3:40 AM $ 0.108
+0.11%
$ 1.61 million $ 28,708
3:39 AM $ 0.108
-0.13%
$ 1.62 million $ 28,700
3:38 AM $ 0.108
+0.11%
$ 1.62 million $ 28,700
3:37 AM $ 0.108
-0.12%
$ 1.62 million $ 28,691
3:36 AM $ 0.108
-0.06%
$ 1.62 million $ 28,683
3:35 AM $ 0.108
-0.28%
$ 1.62 million $ 28,568
3:34 AM $ 0.108
-0.21%
$ 1.62 million $ 28,466
3:33 AM $ 0.109
+0.00%
$ 1.62 million $ 28,462
3:32 AM $ 0.109
+0.00%
$ 1.62 million $ 28,462
3:31 AM $ 0.109
+0.00%
$ 1.62 million $ 28,453
3:30 AM $ 0.109
-0.12%
$ 1.62 million $ 28,445
3:29 AM $ 0.109
-0.31%
$ 1.63 million $ 28,332
3:28 AM $ 0.109
+0.57%
$ 1.63 million $ 28,330
3:27 AM $ 0.108
-0.06%
$ 1.63 million $ 28,177
3:26 AM $ 0.109
+0.03%
$ 1.63 million $ 28,164
3:25 AM $ 0.109
+0.00%
$ 1.63 million $ 28,133
3:24 AM $ 0.109
-0.05%
$ 1.62 million $ 28,133
3:23 AM $ 0.109
+0.00%
$ 1.62 million $ 28,129
3:22 AM $ 0.109
+0.00%
$ 1.62 million $ 28,116
3:21 AM $ 0.109
+0.00%
$ 1.62 million $ 28,108
3:20 AM $ 0.109
+0.00%
$ 1.62 million $ 28,108
3:19 AM $ 0.108
-0.11%
$ 1.62 million $ 28,092
3:18 AM $ 0.11
+1.00%
$ 1.62 million $ 28,088
3:17 AM $ 0.108
-0.01%
$ 1.62 million $ 28,007
3:16 AM $ 0.108
-0.06%
$ 1.62 million $ 28,003
3:15 AM $ 0.109
+0.00%
$ 1.62 million $ 27,999
3:14 AM $ 0.109
+0.06%
$ 1.62 million $ 27,996
3:13 AM $ 0.108
+0.00%
$ 1.62 million $ 27,988
3:12 AM $ 0.108
+0.00%
$ 1.62 million $ 27,988
3:11 AM $ 0.108
+0.00%
$ 1.62 million $ 27,979
3:10 AM $ 0.108
+0.06%
$ 1.62 million $ 27,966
3:09 AM $ 0.108
-0.05%
$ 1.62 million $ 27,865
3:08 AM $ 0.109
+0.00%
$ 1.62 million $ 27,860
3:07 AM $ 0.109
+0.00%
$ 1.62 million $ 27,860
3:06 AM $ 0.109
+0.00%
$ 1.62 million $ 27,848
3:05 AM $ 0.109
+0.00%
$ 1.62 million $ 27,843
3:04 AM $ 0.109
+0.00%
$ 1.62 million $ 27,838
3:03 AM $ 0.109
+0.06%
$ 1.62 million $ 27,838
3:02 AM $ 0.108
+0.00%
$ 1.62 million $ 27,829
3:01 AM $ 0.108
+0.00%
$ 1.62 million $ 27,821
3:00 AM $ 0.108
-0.06%
$ 1.62 million $ 27,816
2:59 AM $ 0.109
+0.06%
$ 1.62 million $ 27,812