GameFi Historical Data

GAFI Page 22
Download
Date Close Price change Market cap Trading volume
5:28 PM $ 0.25
+0.00%
$ 3.74 million $ 61,995
5:27 PM $ 0.25
-0.08%
$ 3.74 million $ 61,984
5:26 PM $ 0.25
-0.04%
$ 3.74 million $ 61,912
5:25 PM $ 0.25
+0.00%
$ 3.74 million $ 61,982
5:24 PM $ 0.25
+0.00%
$ 3.75 million $ 61,942
5:23 PM $ 0.25
+0.00%
$ 3.75 million $ 61,942
5:22 PM $ 0.25
-0.04%
$ 3.75 million $ 61,928
5:21 PM $ 0.251
+0.00%
$ 3.75 million $ 61,935
5:20 PM $ 0.251
+0.00%
$ 3.75 million $ 61,882
5:19 PM $ 0.251
+0.00%
$ 3.75 million $ 61,929
5:18 PM $ 0.251
+0.00%
$ 3.75 million $ 62,049
5:17 PM $ 0.251
+0.00%
$ 3.75 million $ 61,995
5:16 PM $ 0.251
+0.00%
$ 3.75 million $ 62,056
5:15 PM $ 0.251
+0.00%
$ 3.75 million $ 62,065
5:14 PM $ 0.251
+0.00%
$ 3.75 million $ 62,008
5:13 PM $ 0.251
+0.00%
$ 3.75 million $ 62,076
5:12 PM $ 0.251
+0.00%
$ 3.75 million $ 62,016
5:11 PM $ 0.251
+0.04%
$ 3.75 million $ 62,016
5:10 PM $ 0.25
+0.00%
$ 3.75 million $ 61,965
5:09 PM $ 0.25
+0.00%
$ 3.74 million $ 62,016
5:08 PM $ 0.25
+0.00%
$ 3.74 million $ 62,072
5:07 PM $ 0.25
+0.00%
$ 3.74 million $ 62,068
5:06 PM $ 0.25
+0.00%
$ 3.74 million $ 62,067
5:05 PM $ 0.25
+0.00%
$ 3.74 million $ 61,981
5:04 PM $ 0.25
-0.04%
$ 3.74 million $ 61,924
5:03 PM $ 0.251
+0.00%
$ 3.74 million $ 61,978
5:02 PM $ 0.251
+0.00%
$ 3.74 million $ 61,978
5:01 PM $ 0.251
+0.04%
$ 3.74 million $ 62,030
5:00 PM $ 0.25
+0.00%
$ 3.74 million $ 61,960
4:59 PM $ 0.251
+0.00%
$ 3.75 million $ 61,957
4:58 PM $ 0.251
+0.04%
$ 3.75 million $ 61,966
4:57 PM $ 0.25
+0.23%
$ 3.75 million $ 62,044
4:56 PM $ 0.25
+0.00%
$ 3.75 million $ 61,862
4:55 PM $ 0.25
+0.00%
$ 3.75 million $ 61,864
4:54 PM $ 0.25
+0.00%
$ 3.74 million $ 61,990
4:53 PM $ 0.25
+0.00%
$ 3.74 million $ 61,996
4:52 PM $ 0.25
+0.00%
$ 3.74 million $ 61,996
4:51 PM $ 0.25
+0.00%
$ 3.74 million $ 61,883
4:50 PM $ 0.25
+0.00%
$ 3.74 million $ 61,930
4:49 PM $ 0.25
+0.00%
$ 3.74 million $ 61,930
4:48 PM $ 0.25
+0.00%
$ 3.74 million $ 61,884
4:47 PM $ 0.25
+0.00%
$ 3.74 million $ 61,900
4:46 PM $ 0.25
+0.00%
$ 3.74 million $ 61,895
4:45 PM $ 0.25
+0.00%
$ 3.74 million $ 61,959
4:44 PM $ 0.25
+0.00%
$ 3.74 million $ 61,947
4:43 PM $ 0.25
+0.00%
$ 3.74 million $ 61,823
4:42 PM $ 0.25
+0.00%
$ 3.74 million $ 61,881
4:41 PM $ 0.25
+0.00%
$ 3.74 million $ 61,889
4:40 PM $ 0.25
+0.00%
$ 3.74 million $ 61,889
4:39 PM $ 0.25
+0.00%
$ 3.74 million $ 61,833