GameFi Historical Data

GAFI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $ 0.232
+0.79%
$ 3.48 million $ 11,243
Mar 8, 3 PM $ 0.231
+0.00%
$ 3.45 million $ 11,236
Mar 8, 2 PM $ 0.231
-0.78%
$ 3.45 million $ 11,223
Mar 8, 1 PM $ 0.231
+0.00%
$ 3.45 million $ 11,065
Mar 8, 12 PM $ 0.232
+0.00%
$ 3.47 million $ 11,131
Mar 8, 11 AM $ 0.232
+0.00%
$ 3.47 million $ 11,069
Mar 8, 10 AM $ 0.231
+0.04%
$ 3.45 million $ 11,142
Mar 8, 9 AM $ 0.232
+0.85%
$ 3.48 million $ 10,975
Mar 8, 8 AM $ 0.23
+0.00%
$ 3.45 million $ 10,978
Mar 8, 7 AM $ 0.23
+0.00%
$ 3.45 million $ 10,963
Mar 8, 6 AM $ 0.232
-0.02%
$ 3.47 million $ 11,061
Mar 8, 5 AM $ 0.23
-0.15%
$ 3.45 million $ 11,099
Mar 8, 4 AM $ 0.231
-0.88%
$ 3.45 million $ 11,062
Mar 8, 3 AM $ 0.233
+0.71%
$ 3.48 million $ 11,259
Mar 8, 2 AM $ 0.231
-0.33%
$ 3.46 million $ 11,172
Mar 8, 1 AM $ 0.232
-1.93%
$ 3.47 million $ 11,205
Mar 8, 12 AM $ 0.232
-0.37%
$ 3.47 million $ 11,481
Mar 7, 11 PM $ 0.233
+0.21%
$ 3.48 million $ 11,826
Mar 7, 10 PM $ 0.239
+3.05%
$ 3.57 million $ 11,924
Mar 7, 9 PM $ 0.239
+3.19%
$ 3.57 million $ 11,850
Mar 7, 8 PM $ 0.231
+0.19%
$ 3.46 million $ 11,945
Mar 7, 7 PM $ 0.231
-2.01%
$ 3.45 million $ 11,987
Mar 7, 6 PM $ 0.236
+0.00%
$ 3.52 million $ 11,966
Mar 7, 5 PM $ 0.235
+0.00%
$ 3.51 million $ 11,909
Mar 7, 4 PM $ 0.235
-0.57%
$ 3.51 million $ 11,892
Mar 7, 3 PM $ 0.236
+0.56%
$ 3.53 million $ 12,933
Mar 7, 2 PM $ 0.235
-0.04%
$ 3.51 million $ 12,931
Mar 7, 1 PM $ 0.235
-0.32%
$ 3.51 million $ 13,309
Mar 7, 12 PM $ 0.234
-0.07%
$ 3.5 million $ 13,323
Mar 7, 11 AM $ 0.234
+0.00%
$ 3.5 million $ 13,489
Mar 7, 10 AM $ 0.234
+0.01%
$ 3.5 million $ 13,629
Mar 7, 9 AM $ 0.234
-0.69%
$ 3.5 million $ 13,846
Mar 7, 8 AM $ 0.234
-0.33%
$ 3.5 million $ 14,009
Mar 7, 7 AM $ 0.234
-0.51%
$ 3.5 million $ 16,490
Mar 7, 6 AM $ 0.235
+0.60%
$ 3.52 million $ 16,456
Mar 7, 5 AM $ 0.234
-0.48%
$ 3.5 million $ 16,425
Mar 7, 4 AM $ 0.235
-0.02%
$ 3.52 million $ 16,584
Mar 7, 3 AM $ 0.235
-0.55%
$ 3.52 million $ 17,280
Mar 7, 2 AM $ 0.236
-0.16%
$ 3.54 million $ 17,266
Mar 7, 1 AM $ 0.237
+1.21%
$ 3.54 million $ 17,089
Mar 7, 12 AM $ 0.234
-0.63%
$ 3.5 million $ 16,843
Mar 6, 11 PM $ 0.235
-0.02%
$ 3.52 million $ 16,576
Mar 6, 10 PM $ 0.236
-0.57%
$ 3.52 million $ 16,422
Mar 6, 9 PM $ 0.237
-0.11%
$ 3.54 million $ 16,616
Mar 6, 8 PM $ 0.237
-0.88%
$ 3.55 million $ 16,467
Mar 6, 7 PM $ 0.239
-1.20%
$ 3.58 million $ 16,422
Mar 6, 6 PM $ 0.242
+2.31%
$ 3.62 million $ 16,488
Mar 6, 5 PM $ 0.237
-0.23%
$ 3.54 million $ 16,397
Mar 6, 4 PM $ 0.237
-3.57%
$ 3.55 million $ 16,400
Mar 6, 3 PM $ 0.246
+1.43%
$ 3.68 million $ 15,347