Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameFi Historical Data

GAFI Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 3 PM $0.112
+2.84%
$1.68 million $153,523
Aug 24, 2 PM $0.109
+12.71%
$1.63 million $145,058
Aug 24, 1 PM $0.0967
-3.37%
$1.45 million $136,342
Aug 24, 12 PM $0.1
-3.82%
$1.5 million $130,594
Aug 24, 11 AM $0.104
-12.54%
$1.56 million $124,198
Aug 24, 10 AM $0.119
+0.00%
$1.78 million $116,816
Aug 24, 9 AM $0.119
+5.18%
$1.78 million $111,209
Aug 24, 8 AM $0.114
+13.44%
$1.71 million $103,991
Aug 24, 7 AM $0.101
-0.48%
$1.5 million $96,564
Aug 24, 6 AM $0.101
-0.10%
$1.51 million $95,621
Aug 24, 5 AM $0.101
+0.40%
$1.51 million $98,215
Aug 24, 4 AM $0.101
+1.00%
$1.51 million $98,309
Aug 24, 3 AM $0.0997
+0.00%
$1.49 million $98,918
Aug 24, 2 AM $0.0997
+0.00%
$1.49 million $96,416
Aug 24, 1 AM $0.0997
+0.09%
$1.49 million $94,211
Aug 24, 12 AM $0.0996
-0.89%
$1.49 million $90,670
Aug 23, 11 PM $0.101
-1.18%
$1.5 million $89,417
Aug 23, 10 PM $0.102
+1.29%
$1.52 million $87,760
Aug 23, 9 PM $0.1
+1.40%
$1.5 million $86,864
Aug 23, 8 PM $0.099
-1.09%
$1.48 million $85,525
Aug 23, 7 PM $0.1
-1.66%
$1.5 million $83,319
Aug 23, 6 PM $0.102
-0.69%
$1.52 million $83,980
Aug 23, 5 PM $0.102
-0.48%
$1.53 million $85,408
Aug 23, 4 PM $0.103
+2.26%
$1.54 million $89,527
Aug 23, 3 PM $0.101
-0.38%
$1.51 million $93,595
Aug 23, 2 PM $0.101
-1.17%
$1.51 million $95,751
Aug 23, 1 PM $0.102
+1.07%
$1.53 million $101,744
Aug 23, 12 PM $0.101
-0.10%
$1.51 million $112,335
Aug 23, 11 AM $0.101
+0.38%
$1.52 million $112,829
Aug 23, 10 AM $0.101
-0.29%
$1.51 million $118,698
Aug 23, 9 AM $0.101
-2.10%
$1.51 million $124,299
Aug 23, 8 AM $0.103
-2.74%
$1.55 million $128,309
Aug 23, 7 AM $0.106
+4.06%
$1.59 million $127,677
Aug 23, 6 AM $0.102
-1.89%
$1.53 million $127,921
Aug 23, 5 AM $0.104
+0.28%
$1.56 million $126,817
Aug 23, 4 AM $0.104
+1.14%
$1.55 million $126,989
Aug 23, 3 AM $0.103
-1.31%
$1.54 million $128,057
Aug 23, 2 AM $0.104
-1.75%
$1.56 million $129,085
Aug 23, 1 AM $0.106
+2.04%
$1.58 million $130,049
Aug 23, 12 AM $0.104
+0.35%
$1.55 million $130,782
Aug 22, 11 PM $0.103
-0.78%
$1.55 million $132,240
Aug 22, 10 PM $0.104
-1.38%
$1.56 million $132,881
Aug 22, 9 PM $0.106
+1.59%
$1.58 million $135,612
Aug 22, 8 PM $0.104
-2.74%
$1.55 million $137,351
Aug 22, 7 PM $0.107
-0.90%
$1.6 million $138,937
Aug 22, 6 PM $0.108
-6.37%
$1.62 million $139,768
Aug 22, 5 PM $0.115
-1.63%
$1.73 million $138,561
Aug 22, 4 PM $0.117
+1.36%
$1.76 million $135,778
Aug 22, 3 PM $0.116
+0.41%
$1.73 million $133,922
Aug 22, 2 PM $0.115
+2.75%
$1.73 million $132,022