GameFi Historical Data

GAFI Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $ 0.263
+0.00%
$ 3.93 million $ 3,591
May 6, 12 AM $ 0.263
+0.00%
$ 3.93 million $ 3,590
May 5, 11 PM $ 0.263
+0.26%
$ 3.93 million $ 3,581
May 5, 10 PM $ 0.262
+0.00%
$ 3.92 million $ 3,581
May 5, 9 PM $ 0.262
+0.01%
$ 3.92 million $ 3,583
May 5, 8 PM $ 0.262
-0.06%
$ 3.92 million $ 3,612
May 5, 7 PM $ 0.262
+0.47%
$ 3.92 million $ 3,411
May 5, 6 PM $ 0.261
-0.95%
$ 3.9 million $ 3,443
May 5, 5 PM $ 0.263
+0.80%
$ 3.94 million $ 3,856
May 5, 4 PM $ 0.261
+0.14%
$ 3.91 million $ 3,496
May 5, 3 PM $ 0.261
+0.00%
$ 3.9 million $ 3,950
May 5, 2 PM $ 0.261
-0.24%
$ 3.9 million $ 3,961
May 5, 1 PM $ 0.261
-0.67%
$ 3.91 million $ 3,670
May 5, 12 PM $ 0.263
+0.42%
$ 3.94 million $ 3,654
May 5, 11 AM $ 0.262
+0.04%
$ 3.92 million $ 3,564
May 5, 10 AM $ 0.262
+0.49%
$ 3.92 million $ 3,655
May 5, 9 AM $ 0.261
+0.54%
$ 3.9 million $ 3,857
May 5, 8 AM $ 0.259
-0.69%
$ 3.88 million $ 3,957
May 5, 7 AM $ 0.261
+0.12%
$ 3.9 million $ 3,959
May 5, 6 AM $ 0.261
-0.16%
$ 3.9 million $ 3,968
May 5, 5 AM $ 0.261
+0.09%
$ 3.91 million $ 3,961
May 5, 4 AM $ 0.261
+0.14%
$ 3.9 million $ 3,950
May 5, 3 AM $ 0.261
-0.12%
$ 3.9 million $ 3,964
May 5, 2 AM $ 0.261
-0.29%
$ 3.9 million $ 3,984
May 5, 1 AM $ 0.262
+0.04%
$ 3.91 million $ 3,945
May 5, 12 AM $ 0.262
+0.36%
$ 3.91 million $ 4,062
May 4, 11 PM $ 0.261
+0.53%
$ 3.9 million $ 5,759
May 4, 10 PM $ 0.259
+0.18%
$ 3.88 million $ 12,108
May 4, 9 PM $ 0.259
-1.92%
$ 3.87 million $ 19,247
May 4, 8 PM $ 0.264
-0.01%
$ 3.95 million $ 27,722
May 4, 7 PM $ 0.264
-0.05%
$ 3.95 million $ 35,900
May 4, 6 PM $ 0.264
+0.06%
$ 3.95 million $ 43,085
May 4, 5 PM $ 0.264
+0.72%
$ 3.95 million $ 50,629
May 4, 4 PM $ 0.262
+2.12%
$ 3.92 million $ 57,362
May 4, 3 PM $ 0.257
-0.08%
$ 3.84 million $ 69,942
May 4, 2 PM $ 0.257
-0.05%
$ 3.84 million $ 78,574
May 4, 1 PM $ 0.257
-0.02%
$ 3.84 million $ 88,723
May 4, 12 PM $ 0.257
-1.30%
$ 3.84 million $ 90,167
May 4, 11 AM $ 0.26
+0.04%
$ 3.89 million $ 90,112
May 4, 10 AM $ 0.26
-1.66%
$ 3.89 million $ 90,738
May 4, 9 AM $ 0.265
+0.32%
$ 3.96 million $ 90,655
May 4, 8 AM $ 0.264
+0.08%
$ 3.94 million $ 91,191
May 4, 7 AM $ 0.264
+0.95%
$ 3.94 million $ 91,183
May 4, 6 AM $ 0.261
+0.00%
$ 3.9 million $ 91,523
May 4, 5 AM $ 0.261
+0.00%
$ 3.9 million $ 94,406
May 4, 4 AM $ 0.261
+0.01%
$ 3.9 million $ 97,890
May 4, 3 AM $ 0.261
+1.13%
$ 3.9 million $ 101,453
May 4, 2 AM $ 0.258
-0.04%
$ 3.86 million $ 104,952
May 4, 1 AM $ 0.258
-0.82%
$ 3.86 million $ 108,612
May 4, 12 AM $ 0.26
-1.79%
$ 3.89 million $ 112,069