GameFi Historical Data

GAFI Page 23
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 AM $ 0.115
+12.26%
$ 1.72 million $ 10,433
Jun 26, 12 AM $ 0.107
-2.37%
$ 1.6 million $ 9,808
Jun 25, 11 PM $ 0.11
-5.00%
$ 1.64 million $ 9,905
Jun 25, 8 PM $ 0.123
+8.43%
$ 1.84 million $ 11,291
Jun 25, 7 PM $ 0.114
-1.06%
$ 1.7 million $ 13,108
Jun 25, 6 PM $ 0.115
+0.00%
$ 1.72 million $ 13,108
Jun 25, 5 PM $ 0.115
-0.32%
$ 1.72 million $ 13,192
Jun 25, 4 PM $ 0.115
+1.85%
$ 1.72 million $ 14,114
Jun 25, 3 PM $ 0.113
-2.40%
$ 1.69 million $ 12,998
Jun 25, 2 PM $ 0.116
+0.03%
$ 1.73 million $ 11,965
Jun 25, 1 PM $ 0.116
+0.11%
$ 1.73 million $ 10,976
Jun 25, 12 PM $ 0.116
-0.04%
$ 1.73 million $ 11,212
Jun 25, 11 AM $ 0.116
-0.39%
$ 1.73 million $ 11,193
Jun 25, 7 AM $ 0.101
-12.96%
$ 1.51 million $ 5,064
Jun 25, 6 AM $ 0.116
+0.00%
$ 1.74 million $ 13,228
Jun 25, 5 AM $ 0.116
-0.88%
$ 1.74 million $ 13,819
Jun 25, 4 AM $ 0.117
+2.06%
$ 1.75 million $ 14,266
Jun 25, 3 AM $ 0.115
-2.20%
$ 1.72 million $ 14,492
Jun 25, 2 AM $ 0.117
+0.16%
$ 1.76 million $ 16,874
Jun 25, 1 AM $ 0.117
+0.03%
$ 1.75 million $ 17,563
Jun 25, 12 AM $ 0.117
+0.73%
$ 1.75 million $ 18,645
Jun 24, 11 PM $ 0.116
-0.08%
$ 1.74 million $ 19,149
Jun 24, 10 PM $ 0.117
-0.44%
$ 1.74 million $ 19,613
Jun 24, 9 PM $ 0.117
+0.24%
$ 1.75 million $ 18,178
Jun 24, 8 PM $ 0.117
-0.02%
$ 1.75 million $ 21,734
Jun 24, 7 PM $ 0.117
-0.72%
$ 1.75 million $ 22,308
Jun 24, 6 PM $ 0.118
+1.34%
$ 1.76 million $ 22,529
Jun 24, 5 PM $ 0.116
-2.93%
$ 1.74 million $ 23,111
Jun 24, 4 PM $ 0.12
-0.23%
$ 1.79 million $ 24,576
Jun 24, 3 PM $ 0.12
-2.22%
$ 1.79 million $ 31,830
Jun 24, 2 PM $ 0.123
+0.15%
$ 1.83 million $ 137,904
Jun 24, 1 PM $ 0.122
-4.76%
$ 1.83 million $ 141,440
Jun 24, 12 PM $ 0.126
+0.32%
$ 1.89 million $ 74,804
Jun 24, 11 AM $ 0.126
-33.00%
$ 1.88 million $ 78,079
Jun 24, 10 AM $ 0.161
+38.94%
$ 2.41 million $ 134,626
Jun 24, 9 AM $ 0.116
-0.78%
$ 1.74 million $ 134,563
Jun 24, 8 AM $ 0.117
-0.49%
$ 1.75 million $ 134,241
Jun 24, 7 AM $ 0.118
+0.67%
$ 1.76 million $ 133,684
Jun 24, 6 AM $ 0.117
+0.64%
$ 1.75 million $ 133,505
Jun 24, 5 AM $ 0.116
+0.00%
$ 1.74 million $ 133,014
Jun 24, 4 AM $ 0.116
-0.42%
$ 1.74 million $ 132,567
Jun 24, 3 AM $ 0.117
-0.37%
$ 1.74 million $ 132,049
Jun 24, 2 AM $ 0.117
-0.25%
$ 1.75 million $ 131,396
Jun 24, 1 AM $ 0.117
-0.30%
$ 1.76 million $ 129,221
Jun 24, 12 AM $ 0.118
-0.59%
$ 1.76 million $ 127,726
Jun 23, 11 PM $ 0.118
-0.64%
$ 1.77 million $ 126,988
Jun 23, 10 PM $ 0.119
-0.34%
$ 1.78 million $ 125,875
Jun 23, 9 PM $ 0.12
+0.20%
$ 1.79 million $ 125,133
Jun 23, 8 PM $ 0.119
-1.09%
$ 1.79 million $ 123,091
Jun 23, 7 PM $ 0.121
+0.25%
$ 1.8 million $ 121,474