GameFi Historical Data

GAFI Page 23
Download
Date Close Price change Market cap Trading volume
7:07 AM $ 0.0772
-2.62%
$ 1.14 million $ 148,304
7:06 AM $ 0.0792
-1.13%
$ 1.14 million $ 148,292
7:05 AM $ 0.0802
+0.94%
$ 1.14 million $ 145,373
7:04 AM $ 0.0773
-3.98%
$ 1.16 million $ 145,343
7:03 AM $ 0.0783
+1.63%
$ 1.16 million $ 145,221
7:02 AM $ 0.077
+0.00%
$ 1.16 million $ 145,536
7:01 AM $ 0.077
+0.00%
$ 1.16 million $ 145,528
7:00 AM $ 0.077
+0.00%
$ 1.16 million $ 145,535
6:59 AM $ 0.077
+0.00%
$ 1.15 million $ 145,467
6:58 AM $ 0.077
+0.00%
$ 1.15 million $ 145,430
6:57 AM $ 0.077
+0.00%
$ 1.15 million $ 145,367
6:56 AM $ 0.077
+0.00%
$ 1.15 million $ 145,344
6:55 AM $ 0.077
+0.00%
$ 1.15 million $ 145,325
6:54 AM $ 0.077
+0.00%
$ 1.15 million $ 145,300
6:53 AM $ 0.077
+0.09%
$ 1.15 million $ 145,261
6:52 AM $ 0.0769
+0.00%
$ 1.15 million $ 145,248
6:51 AM $ 0.0769
-0.09%
$ 1.15 million $ 145,267
6:50 AM $ 0.077
+0.00%
$ 1.15 million $ 145,295
6:49 AM $ 0.077
+0.00%
$ 1.15 million $ 145,278
6:48 AM $ 0.077
-0.09%
$ 1.15 million $ 145,259
6:47 AM $ 0.0771
+0.00%
$ 1.15 million $ 145,254
6:46 AM $ 0.0771
+0.09%
$ 1.15 million $ 145,266
6:45 AM $ 0.077
-0.09%
$ 1.15 million $ 145,183
6:44 AM $ 0.077
+0.00%
$ 1.15 million $ 145,139
6:43 AM $ 0.077
-0.09%
$ 1.15 million $ 145,071
6:42 AM $ 0.0771
+0.00%
$ 1.15 million $ 145,024
6:41 AM $ 0.0771
+0.00%
$ 1.15 million $ 144,986
6:40 AM $ 0.077
-0.09%
$ 1.15 million $ 144,923
6:39 AM $ 0.0771
+0.09%
$ 1.15 million $ 144,891
6:38 AM $ 0.0771
+0.47%
$ 1.15 million $ 144,856
6:37 AM $ 0.0767
-0.19%
$ 1.15 million $ 144,912
6:36 AM $ 0.0769
+0.00%
$ 1.15 million $ 144,919
6:35 AM $ 0.0769
+0.09%
$ 1.15 million $ 144,900
6:34 AM $ 0.0768
-0.09%
$ 1.15 million $ 144,904
6:33 AM $ 0.0769
+0.00%
$ 1.15 million $ 144,915
6:32 AM $ 0.0769
+0.00%
$ 1.15 million $ 144,929
6:31 AM $ 0.077
-0.09%
$ 1.15 million $ 144,955
6:30 AM $ 0.0771
+0.00%
$ 1.15 million $ 144,947
6:29 AM $ 0.0771
+0.69%
$ 1.15 million $ 144,985
6:28 AM $ 0.0766
-0.02%
$ 1.15 million $ 145,075
6:27 AM $ 0.0766
-0.58%
$ 1.15 million $ 145,507
6:26 AM $ 0.077
+0.00%
$ 1.15 million $ 148,194
6:25 AM $ 0.0771
+0.00%
$ 1.15 million $ 145,755
6:24 AM $ 0.077
-0.09%
$ 1.15 million $ 145,764
6:23 AM $ 0.0771
+0.09%
$ 1.15 million $ 145,778
6:22 AM $ 0.077
-0.09%
$ 1.15 million $ 145,753
6:21 AM $ 0.077
+0.00%
$ 1.15 million $ 145,725
6:20 AM $ 0.077
-0.09%
$ 1.15 million $ 145,720
6:19 AM $ 0.0771
+0.00%
$ 1.15 million $ 145,666
6:18 AM $ 0.0771
+0.09%
$ 1.15 million $ 145,651