GameFi Historical Data

GAFI Page 23
Download
Date Close Price change Market cap Trading volume
6:17 PM $ 0.25
+0.00%
$ 3.74 million $ 61,907
6:16 PM $ 0.25
-0.08%
$ 3.74 million $ 61,848
6:15 PM $ 0.25
+0.08%
$ 3.74 million $ 61,846
6:14 PM $ 0.25
+0.00%
$ 3.74 million $ 61,860
6:13 PM $ 0.25
+0.04%
$ 3.74 million $ 61,927
6:12 PM $ 0.25
+0.00%
$ 3.74 million $ 61,872
6:11 PM $ 0.25
+0.00%
$ 3.74 million $ 61,872
6:10 PM $ 0.25
+0.00%
$ 3.74 million $ 61,839
6:09 PM $ 0.25
+0.00%
$ 3.74 million $ 61,894
6:08 PM $ 0.25
+0.12%
$ 3.74 million $ 61,888
6:07 PM $ 0.25
+0.00%
$ 3.74 million $ 61,942
6:06 PM $ 0.25
+0.00%
$ 3.74 million $ 61,891
6:05 PM $ 0.25
+0.00%
$ 3.74 million $ 61,879
6:04 PM $ 0.25
+0.00%
$ 3.74 million $ 61,883
6:03 PM $ 0.25
+0.00%
$ 3.74 million $ 61,879
6:02 PM $ 0.25
+0.00%
$ 3.74 million $ 61,883
6:01 PM $ 0.25
+0.00%
$ 3.74 million $ 61,951
6:00 PM $ 0.25
+0.00%
$ 3.74 million $ 61,825
5:59 PM $ 0.25
+0.00%
$ 3.74 million $ 61,886
5:58 PM $ 0.25
+0.00%
$ 3.74 million $ 61,952
5:57 PM $ 0.25
+0.00%
$ 3.74 million $ 61,911
5:56 PM $ 0.25
+0.00%
$ 3.74 million $ 61,913
5:55 PM $ 0.25
+0.00%
$ 3.74 million $ 61,916
5:54 PM $ 0.25
+0.00%
$ 3.74 million $ 61,916
5:53 PM $ 0.25
+0.00%
$ 3.74 million $ 61,925
5:52 PM $ 0.25
+0.00%
$ 3.74 million $ 62,055
5:51 PM $ 0.25
+0.00%
$ 3.74 million $ 61,986
5:50 PM $ 0.25
+0.00%
$ 3.74 million $ 61,983
5:49 PM $ 0.25
+0.00%
$ 3.74 million $ 61,937
5:48 PM $ 0.25
+0.00%
$ 3.74 million $ 61,981
5:47 PM $ 0.25
+0.00%
$ 3.74 million $ 61,917
5:46 PM $ 0.25
-0.04%
$ 3.74 million $ 61,908
5:45 PM $ 0.25
-0.08%
$ 3.74 million $ 61,908
5:44 PM $ 0.25
+0.15%
$ 3.74 million $ 61,996
5:43 PM $ 0.25
+0.00%
$ 3.74 million $ 61,944
5:42 PM $ 0.25
+0.00%
$ 3.74 million $ 61,947
5:41 PM $ 0.25
+0.00%
$ 3.74 million $ 61,960
5:40 PM $ 0.25
+0.00%
$ 3.74 million $ 62,027
5:39 PM $ 0.25
+0.00%
$ 3.74 million $ 61,980
5:38 PM $ 0.25
+0.00%
$ 3.74 million $ 61,980
5:37 PM $ 0.25
+0.00%
$ 3.74 million $ 62,049
5:36 PM $ 0.25
+0.00%
$ 3.74 million $ 62,021
5:35 PM $ 0.25
+0.00%
$ 3.74 million $ 61,957
5:34 PM $ 0.25
+0.00%
$ 3.74 million $ 61,941
5:33 PM $ 0.25
+0.00%
$ 3.74 million $ 61,941
5:32 PM $ 0.25
+0.00%
$ 3.74 million $ 61,941
5:31 PM $ 0.25
-0.04%
$ 3.74 million $ 61,999
5:30 PM $ 0.25
+0.00%
$ 3.74 million $ 61,983
5:28 PM $ 0.25
+0.00%
$ 3.74 million $ 61,995
5:27 PM $ 0.25
-0.08%
$ 3.74 million $ 61,984