GameFi Historical Data

GAFI Page 23
Download
Date Close Price change Market cap Trading volume
4:25 AM $ 0.108
-0.12%
$ 1.61 million $ 29,620
4:24 AM $ 0.108
+0.27%
$ 1.61 million $ 29,611
4:23 AM $ 0.108
+0.00%
$ 1.61 million $ 29,610
4:22 AM $ 0.108
+0.00%
$ 1.61 million $ 29,602
4:21 AM $ 0.108
+0.00%
$ 1.61 million $ 29,593
4:20 AM $ 0.108
+0.00%
$ 1.61 million $ 29,585
4:19 AM $ 0.108
+0.12%
$ 1.61 million $ 29,580
4:18 AM $ 0.107
+0.06%
$ 1.61 million $ 29,571
4:17 AM $ 0.107
-0.46%
$ 1.61 million $ 29,563
4:16 AM $ 0.108
+0.00%
$ 1.61 million $ 29,554
4:15 AM $ 0.108
+0.23%
$ 1.61 million $ 29,554
4:14 AM $ 0.108
+0.25%
$ 1.61 million $ 29,545
4:13 AM $ 0.108
-0.23%
$ 1.61 million $ 29,539
4:12 AM $ 0.108
+0.06%
$ 1.61 million $ 29,530
4:11 AM $ 0.108
-0.06%
$ 1.61 million $ 29,428
4:10 AM $ 0.108
+0.06%
$ 1.61 million $ 29,424
4:09 AM $ 0.108
+0.00%
$ 1.61 million $ 29,424
4:08 AM $ 0.108
+0.43%
$ 1.61 million $ 29,346
4:07 AM $ 0.107
-0.23%
$ 1.61 million $ 29,155
4:06 AM $ 0.108
-0.46%
$ 1.61 million $ 29,147
4:05 AM $ 0.108
+0.06%
$ 1.61 million $ 29,130
4:04 AM $ 0.108
+0.10%
$ 1.62 million $ 29,129
4:03 AM $ 0.108
-0.12%
$ 1.62 million $ 29,129
4:02 AM $ 0.108
-0.06%
$ 1.62 million $ 29,120
4:01 AM $ 0.108
+0.06%
$ 1.62 million $ 29,112
4:00 AM $ 0.108
-0.06%
$ 1.62 million $ 29,103
3:59 AM $ 0.108
+0.06%
$ 1.62 million $ 29,100
3:58 AM $ 0.108
-0.11%
$ 1.62 million $ 29,091
3:57 AM $ 0.108
+0.06%
$ 1.62 million $ 29,083
3:56 AM $ 0.108
+0.06%
$ 1.62 million $ 29,083
3:55 AM $ 0.108
+0.00%
$ 1.62 million $ 29,094
3:54 AM $ 0.108
+0.12%
$ 1.62 million $ 29,081
3:53 AM $ 0.108
+0.00%
$ 1.62 million $ 29,079
3:52 AM $ 0.108
+0.00%
$ 1.62 million $ 29,075
3:51 AM $ 0.108
+0.00%
$ 1.62 million $ 29,066
3:50 AM $ 0.108
-0.04%
$ 1.62 million $ 28,999
3:49 AM $ 0.108
+1.03%
$ 1.62 million $ 28,859
3:48 AM $ 0.107
-0.93%
$ 1.62 million $ 28,859
3:47 AM $ 0.108
+0.00%
$ 1.62 million $ 28,851
3:46 AM $ 0.108
+0.00%
$ 1.62 million $ 28,842
3:45 AM $ 0.108
+0.00%
$ 1.62 million $ 28,838
3:44 AM $ 0.108
+0.01%
$ 1.61 million $ 28,829
3:43 AM $ 0.108
-0.17%
$ 1.61 million $ 28,826
3:42 AM $ 0.108
-0.12%
$ 1.61 million $ 28,713
3:41 AM $ 0.108
+0.00%
$ 1.61 million $ 28,708
3:40 AM $ 0.108
+0.11%
$ 1.61 million $ 28,708
3:39 AM $ 0.108
-0.13%
$ 1.62 million $ 28,700
3:38 AM $ 0.108
+0.11%
$ 1.62 million $ 28,700
3:37 AM $ 0.108
-0.12%
$ 1.62 million $ 28,691
3:36 AM $ 0.108
-0.06%
$ 1.62 million $ 28,683