GameFi Historical Data

GAFI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $ 0.237
-3.57%
$ 3.55 million $ 16,400
Mar 6, 3 PM $ 0.246
+1.43%
$ 3.68 million $ 15,347
Mar 6, 2 PM $ 0.243
-2.30%
$ 3.63 million $ 15,289
Mar 6, 1 PM $ 0.248
+0.39%
$ 3.71 million $ 14,970
Mar 6, 12 PM $ 0.247
-0.18%
$ 3.7 million $ 15,043
Mar 6, 11 AM $ 0.248
+0.00%
$ 3.7 million $ 15,133
Mar 6, 10 AM $ 0.248
+0.05%
$ 3.7 million $ 15,111
Mar 6, 9 AM $ 0.248
+0.99%
$ 3.7 million $ 15,043
Mar 6, 8 AM $ 0.245
+3.66%
$ 3.67 million $ 14,999
Mar 6, 7 AM $ 0.236
-1.27%
$ 3.54 million $ 12,579
Mar 6, 6 AM $ 0.24
+0.06%
$ 3.58 million $ 12,580
Mar 6, 5 AM $ 0.239
-0.38%
$ 3.58 million $ 12,543
Mar 6, 4 AM $ 0.24
+2.17%
$ 3.59 million $ 12,447
Mar 6, 3 AM $ 0.235
+0.27%
$ 3.52 million $ 11,593
Mar 6, 2 AM $ 0.234
+0.14%
$ 3.51 million $ 11,619
Mar 6, 1 AM $ 0.234
+0.15%
$ 3.5 million $ 11,768
Mar 6, 12 AM $ 0.234
+0.11%
$ 3.5 million $ 11,696
Mar 5, 11 PM $ 0.234
-1.84%
$ 3.49 million $ 11,709
Mar 5, 10 PM $ 0.238
+0.32%
$ 3.56 million $ 11,900
Mar 5, 9 PM $ 0.237
+1.71%
$ 3.55 million $ 11,660
Mar 5, 8 PM $ 0.233
+0.04%
$ 3.49 million $ 11,664
Mar 5, 7 PM $ 0.233
-3.58%
$ 3.49 million $ 11,637
Mar 5, 6 PM $ 0.243
+4.13%
$ 3.63 million $ 11,556
Mar 5, 5 PM $ 0.233
-0.24%
$ 3.49 million $ 11,593
Mar 5, 4 PM $ 0.234
-2.02%
$ 3.49 million $ 11,550
Mar 5, 3 PM $ 0.234
-0.14%
$ 3.5 million $ 11,548
Mar 5, 2 PM $ 0.234
-0.35%
$ 3.5 million $ 11,598
Mar 5, 1 PM $ 0.235
-0.07%
$ 3.52 million $ 11,684
Mar 5, 12 PM $ 0.235
-4.44%
$ 3.52 million $ 11,551
Mar 5, 11 AM $ 0.236
-0.07%
$ 3.53 million $ 11,301
Mar 5, 10 AM $ 0.236
-0.44%
$ 3.54 million $ 11,289
Mar 5, 9 AM $ 0.238
-0.02%
$ 3.55 million $ 11,248
Mar 5, 8 AM $ 0.238
+0.57%
$ 3.55 million $ 11,535
Mar 5, 7 AM $ 0.236
-0.80%
$ 3.53 million $ 11,701
Mar 5, 6 AM $ 0.238
+2.34%
$ 3.56 million $ 11,714
Mar 5, 5 AM $ 0.233
-1.86%
$ 3.48 million $ 11,732
Mar 5, 4 AM $ 0.233
-1.66%
$ 3.49 million $ 11,727
Mar 5, 3 AM $ 0.237
+1.73%
$ 3.55 million $ 11,754
Mar 5, 2 AM $ 0.233
-0.35%
$ 3.49 million $ 11,850
Mar 5, 1 AM $ 0.234
-0.09%
$ 3.5 million $ 11,814
Mar 5, 12 AM $ 0.234
+0.15%
$ 3.5 million $ 12,121
Mar 4, 11 PM $ 0.234
-0.16%
$ 3.5 million $ 12,099
Mar 4, 10 PM $ 0.234
-2.05%
$ 3.5 million $ 12,157
Mar 4, 9 PM $ 0.239
+0.00%
$ 3.57 million $ 12,421
Mar 4, 8 PM $ 0.239
+1.32%
$ 3.57 million $ 12,606
Mar 4, 7 PM $ 0.236
-3.51%
$ 3.53 million $ 12,588
Mar 4, 6 PM $ 0.244
+2.81%
$ 3.66 million $ 13,089
Mar 4, 5 PM $ 0.238
-0.09%
$ 3.56 million $ 13,069
Mar 4, 4 PM $ 0.234
-2.85%
$ -- $ 13,169
Mar 4, 1 PM $ 0.233
+0.08%
$ 3.48 million $ 13,310