Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameFi Historical Data

GAFI Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2 PM $0.115
+2.75%
$1.73 million $132,022
Aug 22, 1 PM $0.113
+18.14%
$1.69 million $125,426
Aug 22, 12 PM $0.0957
+0.10%
$1.43 million $115,437
Aug 22, 11 AM $0.0957
-2.84%
$1.43 million $113,022
Aug 22, 10 AM $0.0985
-4.83%
$1.47 million $106,984
Aug 22, 9 AM $0.103
-2.37%
$1.54 million $101,964
Aug 22, 8 AM $0.106
+0.09%
$1.58 million $98,601
Aug 22, 7 AM $0.106
-0.47%
$1.58 million $97,866
Aug 22, 6 AM $0.106
-1.02%
$1.59 million $96,514
Aug 22, 5 AM $0.107
-3.08%
$1.6 million $96,454
Aug 22, 4 AM $0.11
+0.01%
$1.65 million $96,450
Aug 22, 3 AM $0.11
+0.32%
$1.65 million $98,083
Aug 22, 2 AM $0.11
+2.56%
$1.65 million $97,361
Aug 22, 1 AM $0.107
+0.83%
$1.61 million $97,478
Aug 22, 12 AM $0.107
-0.34%
$1.59 million $100,123
Aug 21, 11 PM $0.107
+2.79%
$1.6 million $103,876
Aug 21, 10 PM $0.104
+1.05%
$1.55 million $105,459
Aug 21, 9 PM $0.103
-0.38%
$1.54 million $104,037
Aug 21, 8 PM $0.103
-0.09%
$1.54 million $103,349
Aug 21, 7 PM $0.103
-0.09%
$1.55 million $103,114
Aug 21, 6 PM $0.103
-0.09%
$1.55 million $104,665
Aug 21, 5 PM $0.104
-0.19%
$1.55 million $105,092
Aug 21, 4 PM $0.104
+0.00%
$1.55 million $104,217
Aug 21, 3 PM $0.104
+0.00%
$1.55 million $106,853
Aug 21, 2 PM $0.104
-0.26%
$1.55 million $109,761
Aug 21, 1 PM $0.104
+1.11%
$1.56 million $124,086
Aug 21, 12 PM $0.103
-0.46%
$1.54 million $124,630
Aug 21, 11 AM $0.103
-1.96%
$1.55 million $130,146
Aug 21, 10 AM $0.106
+3.00%
$1.58 million $132,331
Aug 21, 9 AM $0.102
-0.27%
$1.53 million $135,157
Aug 21, 8 AM $0.103
-0.51%
$1.54 million $136,481
Aug 21, 7 AM $0.103
+0.18%
$1.54 million $140,875
Aug 21, 6 AM $0.103
+0.25%
$1.54 million $142,064
Aug 21, 5 AM $0.103
+0.89%
$1.54 million $141,634
Aug 21, 4 AM $0.102
+1.31%
$1.52 million $140,512
Aug 21, 3 AM $0.101
+0.00%
$1.5 million $138,433
Aug 21, 2 AM $0.101
+0.37%
$1.5 million $139,849
Aug 21, 1 AM $0.1
-1.91%
$1.5 million $139,342
Aug 21, 12 AM $0.102
+4.26%
$1.53 million $139,017
Aug 20, 11 PM $0.0979
-0.38%
$1.46 million $136,316
Aug 20, 10 PM $0.0983
-1.39%
$1.47 million $136,233
Aug 20, 9 PM $0.0997
+1.09%
$1.49 million $136,856
Aug 20, 8 PM $0.0989
-0.23%
$1.48 million $135,777
Aug 20, 7 PM $0.0991
-8.03%
$1.48 million $136,492
Aug 20, 6 PM $0.108
+0.52%
$1.61 million $134,531
Aug 20, 5 PM $0.107
+0.77%
$1.6 million $131,909
Aug 20, 4 PM $0.106
+2.19%
$1.59 million $138,510
Aug 20, 3 PM $0.104
+0.08%
$1.56 million $135,357
Aug 20, 2 PM $0.104
+17.95%
$1.56 million $132,299
Aug 20, 1 PM $0.0882
-0.20%
$1.32 million $119,058