GameFi Historical Data

GAFI Page 24
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $ 0.26
-1.79%
$ 3.89 million $ 112,069
May 3, 11 PM $ 0.265
-0.39%
$ 3.97 million $ 113,306
May 3, 10 PM $ 0.266
+0.72%
$ 3.97 million $ 109,596
May 3, 9 PM $ 0.264
+0.69%
$ 3.94 million $ 106,156
May 3, 8 PM $ 0.262
-1.23%
$ 3.92 million $ 100,936
May 3, 7 PM $ 0.265
+0.32%
$ 3.96 million $ 96,856
May 3, 6 PM $ 0.264
-0.68%
$ 3.95 million $ 92,720
May 3, 5 PM $ 0.266
+0.41%
$ 3.98 million $ 88,295
May 3, 4 PM $ 0.265
+1.38%
$ 3.96 million $ 85,127
May 3, 3 PM $ 0.262
-0.05%
$ 3.91 million $ 76,326
May 3, 2 PM $ 0.262
-0.02%
$ 3.91 million $ 70,588
May 3, 1 PM $ 0.262
-1.14%
$ 3.92 million $ 65,310
May 3, 12 PM $ 0.265
+0.03%
$ 3.96 million $ 65,404
May 3, 11 AM $ 0.265
-1.55%
$ 3.96 million $ 65,867
May 3, 10 AM $ 0.269
+0.01%
$ 4.02 million $ 65,152
May 3, 9 AM $ 0.269
+0.16%
$ 4.02 million $ 65,277
May 3, 8 AM $ 0.268
-0.03%
$ 4.01 million $ 65,744
May 3, 7 AM $ 0.269
-0.01%
$ 4.02 million $ 65,832
May 3, 6 AM $ 0.269
+0.11%
$ 4.02 million $ 65,912
May 3, 5 AM $ 0.268
-0.19%
$ 4.01 million $ 65,715
May 3, 4 AM $ 0.269
-0.04%
$ 4.02 million $ 65,807
May 3, 3 AM $ 0.269
-0.12%
$ 4.02 million $ 65,612
May 3, 2 AM $ 0.269
+0.10%
$ 4.03 million $ 65,604
May 3, 1 AM $ 0.269
-0.19%
$ 4.02 million $ 65,632
May 3, 12 AM $ 0.269
+0.09%
$ 4.03 million $ 65,651
May 2, 11 PM $ 0.269
+0.24%
$ 4.03 million $ 65,682
May 2, 10 PM $ 0.269
-0.35%
$ 4.02 million $ 65,637
May 2, 9 PM $ 0.269
+0.22%
$ 4.03 million $ 65,610
May 2, 8 PM $ 0.269
-0.10%
$ 4.02 million $ 65,311
May 2, 7 PM $ 0.269
+0.07%
$ 4.03 million $ 65,198
May 2, 6 PM $ 0.269
-0.10%
$ 4.03 million $ 65,460
May 2, 5 PM $ 0.269
+0.00%
$ 4.03 million $ 65,536
May 2, 4 PM $ 0.269
-0.11%
$ 4.03 million $ 65,591
May 2, 3 PM $ 0.27
-0.31%
$ 4.03 million $ 65,114
May 2, 2 PM $ 0.269
-0.47%
$ 4.03 million $ 65,114
May 2, 1 PM $ 0.271
-0.03%
$ 4.05 million $ 63,773
May 2, 12 PM $ 0.271
+0.25%
$ 4.05 million $ 63,861
May 2, 11 AM $ 0.27
+0.00%
$ 4.04 million $ 63,736
May 2, 10 AM $ 0.27
-0.02%
$ 4.04 million $ 64,090
May 2, 9 AM $ 0.27
-0.17%
$ 4.04 million $ 63,824
May 2, 8 AM $ 0.271
-0.35%
$ 4.05 million $ 63,065
May 2, 7 AM $ 0.272
+0.07%
$ 4.06 million $ 62,981
May 2, 6 AM $ 0.271
-0.07%
$ 4.06 million $ 62,686
May 2, 5 AM $ 0.272
-0.04%
$ 4.06 million $ 62,395
May 2, 4 AM $ 0.272
+0.07%
$ 4.06 million $ 62,258
May 2, 3 AM $ 0.272
+0.00%
$ 4.06 million $ 62,376
May 2, 2 AM $ 0.272
+0.04%
$ 4.06 million $ 62,116
May 2, 1 AM $ 0.272
+0.04%
$ 4.06 million $ 61,940
May 2, 12 AM $ 0.271
-0.11%
$ 4.06 million $ 61,896
May 1, 11 PM $ 0.272
+0.04%
$ 4.06 million $ 61,917