GameFi Historical Data

GAFI Page 24
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 PM $ 0.121
+0.25%
$ 1.8 million $ 121,474
Jun 23, 6 PM $ 0.12
-0.46%
$ 1.8 million $ 120,031
Jun 23, 5 PM $ 0.121
-0.97%
$ 1.81 million $ 119,791
Jun 23, 4 PM $ 0.122
-2.19%
$ 1.83 million $ 118,185
Jun 23, 3 PM $ 0.125
-20.03%
$ 1.87 million $ 112,920
Jun 23, 2 PM $ 0.156
+34.34%
$ 2.33 million $ 20,237
Jun 23, 1 PM $ 0.116
-0.48%
$ 1.74 million $ 12,242
Jun 23, 12 PM $ 0.117
+0.53%
$ 1.74 million $ 12,844
Jun 23, 11 AM $ 0.116
+0.06%
$ 1.73 million $ 13,642
Jun 23, 10 AM $ 0.116
-0.05%
$ 1.73 million $ 14,097
Jun 23, 9 AM $ 0.116
-0.10%
$ 1.73 million $ 14,099
Jun 23, 8 AM $ 0.116
+0.09%
$ 1.74 million $ 14,111
Jun 23, 7 AM $ 0.116
+0.06%
$ 1.73 million $ 13,567
Jun 23, 6 AM $ 0.116
-0.07%
$ 1.73 million $ 14,724
Jun 23, 5 AM $ 0.116
-0.05%
$ 1.73 million $ 14,939
Jun 23, 4 AM $ 0.116
+0.00%
$ 1.74 million $ 12,187
Jun 23, 3 AM $ 0.116
-0.12%
$ 1.74 million $ 16,898
Jun 23, 2 AM $ 0.116
+0.05%
$ 1.74 million $ 17,354
Jun 23, 1 AM $ 0.116
+0.00%
$ 1.74 million $ 18,213
Jun 23, 12 AM $ 0.116
+0.00%
$ 1.74 million $ 18,690
Jun 22, 11 PM $ 0.116
-0.03%
$ 1.74 million $ 19,335
Jun 22, 10 PM $ 0.116
-0.17%
$ 1.74 million $ 20,015
Jun 22, 9 PM $ 0.116
+0.09%
$ 1.74 million $ 21,342
Jun 22, 8 PM $ 0.116
-0.01%
$ 1.74 million $ 21,835
Jun 22, 7 PM $ 0.116
-0.14%
$ 1.74 million $ 22,626
Jun 22, 6 PM $ 0.116
+0.12%
$ 1.74 million $ 22,900
Jun 22, 5 PM $ 0.116
-1.50%
$ 1.74 million $ 23,229
Jun 22, 4 PM $ 0.118
+1.15%
$ 1.77 million $ 23,231
Jun 22, 3 PM $ 0.117
-4.14%
$ 1.75 million $ 23,490
Jun 22, 2 PM $ 0.122
+3.29%
$ 1.82 million $ 22,672
Jun 22, 1 PM $ 0.118
+1.36%
$ 1.76 million $ 55,730
Jun 22, 12 PM $ 0.116
+0.12%
$ 1.74 million $ 55,615
Jun 22, 11 AM $ 0.116
+0.17%
$ 1.74 million $ 54,435
Jun 22, 10 AM $ 0.116
-0.05%
$ 1.73 million $ 54,152
Jun 22, 9 AM $ 0.116
-0.42%
$ 1.74 million $ 54,164
Jun 22, 8 AM $ 0.117
+0.00%
$ 1.74 million $ 54,345
Jun 22, 7 AM $ 0.117
+0.37%
$ 1.74 million $ 54,311
Jun 22, 6 AM $ 0.116
+0.00%
$ 1.74 million $ 53,903
Jun 22, 5 AM $ 0.116
+0.06%
$ 1.74 million $ 53,828
Jun 22, 4 AM $ 0.116
-0.40%
$ 1.74 million $ 53,967
Jun 22, 3 AM $ 0.117
+0.00%
$ 1.74 million $ 53,510
Jun 22, 2 AM $ 0.117
-0.50%
$ 1.74 million $ 53,246
Jun 22, 1 AM $ 0.117
+0.59%
$ 1.75 million $ 52,430
Jun 22, 12 AM $ 0.116
-0.57%
$ 1.74 million $ 51,582
Jun 21, 11 PM $ 0.117
-0.58%
$ 1.75 million $ 50,438
Jun 21, 10 PM $ 0.118
+0.18%
$ 1.76 million $ 49,503
Jun 21, 9 PM $ 0.118
-1.18%
$ 1.76 million $ 47,897
Jun 21, 8 PM $ 0.119
+0.00%
$ 1.78 million $ 50,099
Jun 21, 7 PM $ 0.119
-0.19%
$ 1.78 million $ 50,348
Jun 21, 6 PM $ 0.119
-0.23%
$ 1.78 million $ 50,438