GameFi Historical Data

GAFI Page 24
Download
Date Close Price change Market cap Trading volume
4:56 AM $ 0.107
-0.24%
$ 1.6 million $ 30,037
4:55 AM $ 0.107
+0.12%
$ 1.6 million $ 30,033
4:54 AM $ 0.107
+0.12%
$ 1.6 million $ 30,025
4:53 AM $ 0.107
+0.12%
$ 1.6 million $ 30,022
4:52 AM $ 0.107
-0.06%
$ 1.6 million $ 30,013
4:51 AM $ 0.107
-0.12%
$ 1.6 million $ 30,005
4:50 AM $ 0.106
-0.69%
$ 1.6 million $ 29,996
4:49 AM $ 0.108
+0.20%
$ 1.61 million $ 29,907
4:48 AM $ 0.107
-0.18%
$ 1.61 million $ 29,903
4:47 AM $ 0.108
+0.18%
$ 1.61 million $ 29,894
4:46 AM $ 0.107
+0.00%
$ 1.61 million $ 29,894
4:45 AM $ 0.107
-0.23%
$ 1.61 million $ 29,890
4:44 AM $ 0.107
+0.06%
$ 1.61 million $ 29,877
4:43 AM $ 0.108
+0.18%
$ 1.61 million $ 29,872
4:42 AM $ 0.107
-0.06%
$ 1.61 million $ 29,868
4:41 AM $ 0.107
-0.18%
$ 1.61 million $ 29,859
4:40 AM $ 0.108
+0.12%
$ 1.61 million $ 29,823
4:39 AM $ 0.108
+0.04%
$ 1.61 million $ 29,776
4:38 AM $ 0.108
+0.00%
$ 1.61 million $ 29,636
4:37 AM $ 0.108
+0.00%
$ 1.61 million $ 29,627
4:36 AM $ 0.108
+0.00%
$ 1.61 million $ 29,627
4:35 AM $ 0.108
+0.00%
$ 1.61 million $ 29,613
4:34 AM $ 0.108
+0.00%
$ 1.61 million $ 29,616
4:33 AM $ 0.108
+0.00%
$ 1.61 million $ 29,727
4:32 AM $ 0.108
-0.12%
$ 1.61 million $ 29,727
4:31 AM $ 0.108
+0.02%
$ 1.61 million $ 29,717
4:30 AM $ 0.108
+0.00%
$ 1.61 million $ 29,647
4:29 AM $ 0.108
+0.02%
$ 1.61 million $ 29,639
4:28 AM $ 0.108
-0.35%
$ 1.61 million $ 29,643
4:27 AM $ 0.108
+0.35%
$ 1.61 million $ 29,629
4:26 AM $ 0.108
-0.17%
$ 1.61 million $ 29,620
4:25 AM $ 0.108
-0.12%
$ 1.61 million $ 29,620
4:24 AM $ 0.108
+0.27%
$ 1.61 million $ 29,611
4:23 AM $ 0.108
+0.00%
$ 1.61 million $ 29,610
4:22 AM $ 0.108
+0.00%
$ 1.61 million $ 29,602
4:21 AM $ 0.108
+0.00%
$ 1.61 million $ 29,593
4:20 AM $ 0.108
+0.00%
$ 1.61 million $ 29,585
4:19 AM $ 0.108
+0.12%
$ 1.61 million $ 29,580
4:18 AM $ 0.107
+0.06%
$ 1.61 million $ 29,571
4:17 AM $ 0.107
-0.46%
$ 1.61 million $ 29,563
4:16 AM $ 0.108
+0.00%
$ 1.61 million $ 29,554
4:15 AM $ 0.108
+0.23%
$ 1.61 million $ 29,554
4:14 AM $ 0.108
+0.25%
$ 1.61 million $ 29,545
4:13 AM $ 0.108
-0.23%
$ 1.61 million $ 29,539
4:12 AM $ 0.108
+0.06%
$ 1.61 million $ 29,530
4:11 AM $ 0.108
-0.06%
$ 1.61 million $ 29,428
4:10 AM $ 0.108
+0.06%
$ 1.61 million $ 29,424
4:09 AM $ 0.108
+0.00%
$ 1.61 million $ 29,424
4:08 AM $ 0.108
+0.43%
$ 1.61 million $ 29,346
4:07 AM $ 0.107
-0.23%
$ 1.61 million $ 29,155