GameFi Historical Data

GAFI Page 24
Download
Date Close Price change Market cap Trading volume
7:24 PM $ 0.25
+0.00%
$ 3.74 million $ 61,877
7:23 PM $ 0.25
-0.04%
$ 3.74 million $ 61,872
7:22 PM $ 0.25
+0.00%
$ 3.74 million $ 61,918
7:21 PM $ 0.25
+0.04%
$ 3.74 million $ 61,913
7:20 PM $ 0.25
+0.00%
$ 3.74 million $ 61,914
7:19 PM $ 0.25
+0.12%
$ 3.74 million $ 61,919
7:18 PM $ 0.25
+0.00%
$ 3.74 million $ 61,854
7:17 PM $ 0.25
+0.00%
$ 3.74 million $ 61,854
7:16 PM $ 0.25
+0.00%
$ 3.74 million $ 61,862
7:15 PM $ 0.25
+0.00%
$ 3.74 million $ 61,961
7:14 PM $ 0.25
+0.00%
$ 3.73 million $ 61,963
7:13 PM $ 0.25
+0.00%
$ 3.73 million $ 61,902
7:12 PM $ 0.25
+0.00%
$ 3.73 million $ 61,902
7:11 PM $ 0.25
+0.00%
$ 3.73 million $ 61,899
7:10 PM $ 0.25
-0.04%
$ 3.73 million $ 61,912
7:09 PM $ 0.25
+0.00%
$ 3.74 million $ 61,924
7:08 PM $ 0.25
+0.00%
$ 3.74 million $ 61,925
7:07 PM $ 0.25
+0.00%
$ 3.74 million $ 61,925
7:06 PM $ 0.25
+0.00%
$ 3.74 million $ 61,983
7:05 PM $ 0.25
-0.04%
$ 3.74 million $ 61,973
7:04 PM $ 0.25
+0.00%
$ 3.74 million $ 61,972
7:03 PM $ 0.25
+0.08%
$ 3.74 million $ 61,894
7:02 PM $ 0.25
+0.15%
$ 3.74 million $ 61,894
7:01 PM $ 0.249
+0.00%
$ 3.74 million $ 61,869
7:00 PM $ 0.249
+0.00%
$ 3.74 million $ 61,928
6:59 PM $ 0.249
+0.15%
$ 3.73 million $ 61,934
6:58 PM $ 0.249
-0.15%
$ 3.73 million $ 61,862
6:57 PM $ 0.249
+0.00%
$ 3.73 million $ 61,862
6:56 PM $ 0.249
+0.00%
$ 3.73 million $ 61,852
6:55 PM $ 0.249
+0.00%
$ 3.73 million $ 61,856
6:54 PM $ 0.249
+0.00%
$ 3.73 million $ 61,862
6:53 PM $ 0.249
+0.00%
$ 3.73 million $ 61,863
6:52 PM $ 0.249
+0.00%
$ 3.73 million $ 61,869
6:51 PM $ 0.249
-0.04%
$ 3.73 million $ 61,934
6:50 PM $ 0.25
+0.00%
$ 3.73 million $ 61,919
6:49 PM $ 0.25
+0.00%
$ 3.74 million $ 61,971
6:48 PM $ 0.25
+0.31%
$ 3.74 million $ 61,868
6:47 PM $ 0.249
+0.00%
$ 3.74 million $ 61,864
6:46 PM $ 0.249
+0.00%
$ 3.74 million $ 61,846
6:45 PM $ 0.249
+0.00%
$ 3.74 million $ 61,846
6:44 PM $ 0.249
+0.00%
$ 3.73 million $ 61,908
6:43 PM $ 0.249
+0.00%
$ 3.73 million $ 61,850
6:42 PM $ 0.249
+0.00%
$ 3.73 million $ 61,859
6:41 PM $ 0.249
+0.00%
$ 3.73 million $ 61,865
6:40 PM $ 0.249
+0.00%
$ 3.73 million $ 61,868
6:39 PM $ 0.249
-0.04%
$ 3.73 million $ 61,877
6:38 PM $ 0.25
+0.00%
$ 3.73 million $ 61,938
6:37 PM $ 0.25
+0.00%
$ 3.73 million $ 61,893
6:36 PM $ 0.25
+0.00%
$ 3.73 million $ 61,880
6:35 PM $ 0.25
+0.00%
$ 3.73 million $ 61,868