GameFi Historical Data

GAFI Page 24
Download
Date Close Price change Market cap Trading volume
7:39 AM $ 0.0758
+0.09%
$ 1.13 million $ 149,001
7:38 AM $ 0.0757
-0.28%
$ 1.13 million $ 148,994
7:37 AM $ 0.0759
+0.19%
$ 1.13 million $ 149,009
7:36 AM $ 0.0758
+0.09%
$ 1.13 million $ 149,027
7:35 AM $ 0.0757
-1.58%
$ 1.13 million $ 149,015
7:34 AM $ 0.0769
+1.51%
$ 1.15 million $ 149,055
7:33 AM $ 0.0758
+0.00%
$ 1.15 million $ 149,021
7:32 AM $ 0.0758
+0.09%
$ 1.15 million $ 149,043
7:31 AM $ 0.0757
-0.09%
$ 1.15 million $ 149,059
7:30 AM $ 0.0758
+0.09%
$ 1.15 million $ 149,033
7:29 AM $ 0.0757
+0.00%
$ 1.13 million $ 148,991
7:28 AM $ 0.0757
+0.00%
$ 1.13 million $ 148,979
7:27 AM $ 0.0757
-0.35%
$ 1.13 million $ 148,996
7:26 AM $ 0.076
-0.07%
$ 1.13 million $ 148,759
7:25 AM $ 0.0761
-0.19%
$ 1.13 million $ 148,644
7:24 AM $ 0.0762
-1.66%
$ 1.14 million $ 148,639
7:23 AM $ 0.0775
+1.88%
$ 1.14 million $ 148,632
7:22 AM $ 0.0761
+0.00%
$ 1.14 million $ 148,613
7:21 AM $ 0.0761
+0.00%
$ 1.14 million $ 148,613
7:20 AM $ 0.0761
+0.20%
$ 1.14 million $ 148,582
7:19 AM $ 0.0759
+0.09%
$ 1.14 million $ 148,272
7:18 AM $ 0.0758
-0.56%
$ 1.14 million $ 148,252
7:17 AM $ 0.0763
-1.57%
$ 1.14 million $ 148,282
7:16 AM $ 0.0775
+1.98%
$ 1.14 million $ 148,331
7:15 AM $ 0.076
-2.12%
$ 1.14 million $ 148,311
7:14 AM $ 0.0776
+2.36%
$ 1.16 million $ 148,254
7:13 AM $ 0.0758
+0.00%
$ 1.16 million $ 148,281
7:12 AM $ 0.0778
-0.09%
$ 1.16 million $ 148,255
7:11 AM $ 0.0778
+0.56%
$ 1.16 million $ 148,243
7:10 AM $ 0.0774
+1.89%
$ 1.16 million $ 148,251
7:09 AM $ 0.076
+0.19%
$ 1.14 million $ 148,305
7:08 AM $ 0.0758
-1.76%
$ 1.14 million $ 148,316
7:07 AM $ 0.0772
-2.62%
$ 1.14 million $ 148,304
7:06 AM $ 0.0792
-1.13%
$ 1.14 million $ 148,292
7:05 AM $ 0.0802
+0.94%
$ 1.14 million $ 145,373
7:04 AM $ 0.0773
-3.98%
$ 1.16 million $ 145,343
7:03 AM $ 0.0783
+1.63%
$ 1.16 million $ 145,221
7:02 AM $ 0.077
+0.00%
$ 1.16 million $ 145,536
7:01 AM $ 0.077
+0.00%
$ 1.16 million $ 145,528
7:00 AM $ 0.077
+0.00%
$ 1.16 million $ 145,535
6:59 AM $ 0.077
+0.00%
$ 1.15 million $ 145,467
6:58 AM $ 0.077
+0.00%
$ 1.15 million $ 145,430
6:57 AM $ 0.077
+0.00%
$ 1.15 million $ 145,367
6:56 AM $ 0.077
+0.00%
$ 1.15 million $ 145,344
6:55 AM $ 0.077
+0.00%
$ 1.15 million $ 145,325
6:54 AM $ 0.077
+0.00%
$ 1.15 million $ 145,300
6:53 AM $ 0.077
+0.09%
$ 1.15 million $ 145,261
6:52 AM $ 0.0769
+0.00%
$ 1.15 million $ 145,248
6:51 AM $ 0.0769
-0.09%
$ 1.15 million $ 145,267
6:50 AM $ 0.077
+0.00%
$ 1.15 million $ 145,295