Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameFi Historical Data

GAFI Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2023 $3.67
-11.62%
$54.94 million $140,783
Jun 27, 2023 $4.16
-0.20%
$62.15 million $66,070
Jun 26, 2023 $4.16
+6.94%
$62.26 million $101,756
Jun 25, 2023 $3.89
+0.06%
$58.22 million $242,883
Jun 24, 2023 $3.89
-5.18%
$58.19 million $216,405
Jun 23, 2023 $4.1
-18.88%
$61.37 million $273,765
Jun 22, 2023 $5.06
+9.61%
$75.63 million $102,917
Jun 21, 2023 $4.61
+5.30%
$69 million $240,092
Jun 20, 2023 $4.38
+7.23%
$65.5 million $373,531
Jun 19, 2023 $4.09
+3.14%
$61.12 million $213,862
Jun 18, 2023 $3.96
-1.85%
$59.24 million $219,993
Jun 17, 2023 $4.04
-13.29%
$60.35 million $266,260
Jun 16, 2023 $4.65
+25.92%
$69.6 million $424,486
Jun 15, 2023 $3.7
-8.73%
$55.28 million $333,324
Jun 14, 2023 $4.05
-6.69%
$60.56 million $394,585
Jun 13, 2023 $4.34
-1.46%
$64.94 million $313,800
Jun 12, 2023 $4.41
-7.66%
$65.89 million $361,166
Jun 11, 2023 $4.77
+7.43%
$71.33 million $460,042
Jun 10, 2023 $4.44
-9.86%
$66.35 million $315,368
Jun 9, 2023 $4.92
-7.98%
$73.62 million $366,564
Jun 8, 2023 $5.36
-6.29%
$80.09 million $471,194
Jun 7, 2023 $5.72
-8.96%
$85.53 million $371,316
Jun 6, 2023 $6.28
-8.75%
$93.93 million $615,229
Jun 5, 2023 $6.88
-0.41%
$102.92 million $226,253
Jun 4, 2023 $6.93
-2.86%
$103.59 million $78,102
Jun 3, 2023 $7.13
-3.81%
$106.65 million $169,574
Jun 2, 2023 $7.41
-2.35%
$110.86 million $188,546
Jun 1, 2023 $7.59
+3.09%
$113.54 million $177,776
May 31, 2023 $7.36
-10.61%
$110.14 million $165,566
May 30, 2023 $8.24
+20.20%
$123.19 million $483,005
May 29, 2023 $6.85
-4.14%
$102.49 million $266,571
May 28, 2023 $7.15
-2.79%
$106.93 million $322,990
May 27, 2023 $7.38
+3.60%
$110.32 million $158,200
May 26, 2023 $7.11
+3.22%
$106.39 million $190,131
May 25, 2023 $6.89
+2.54%
$102.98 million $191,718
May 24, 2023 $6.71
+0.82%
$100.33 million $201,325
May 23, 2023 $6.65
+4.60%
$99.48 million $377,496
May 22, 2023 $6.36
-8.68%
$95.08 million $469,926
May 21, 2023 $6.96
-2.66%
$104.13 million $435,386
May 20, 2023 $7.15
+1.32%
$106.97 million $338,253
May 19, 2023 $7.06
+2.02%
$105.52 million $272,824
May 18, 2023 $6.92
-5.43%
$103.43 million $374,369
May 17, 2023 $7.32
-0.84%
$109.48 million $179,489
May 16, 2023 $7.38
+1.28%
$110.42 million $109,893
May 15, 2023 $7.29
+1.80%
$109 million $114,284
May 14, 2023 $7.15
+0.69%
$107 million $175,525
May 13, 2023 $7.11
-9.94%
$106.29 million $235,264
May 12, 2023 $7.9
+1.38%
$118.1 million $154,343
May 11, 2023 $7.79
-1.59%
$116.45 million $81,941
May 10, 2023 $7.85
-9.40%
$117.37 million $136,919