GameFi Historical Data

GAFI Page 25
Download
Date Close Price change Market cap Trading volume
May 2, 12 AM $ 0.271
-0.11%
$ 4.06 million $ 61,896
May 1, 11 PM $ 0.272
+0.04%
$ 4.06 million $ 61,917
May 1, 10 PM $ 0.272
-0.03%
$ 4.06 million $ 61,875
May 1, 9 PM $ 0.272
+0.00%
$ 4.06 million $ 61,906
May 1, 8 PM $ 0.272
-0.24%
$ 4.06 million $ 62,452
May 1, 7 PM $ 0.272
+0.00%
$ 4.07 million $ 62,278
May 1, 6 PM $ 0.272
+0.02%
$ 4.07 million $ 62,104
May 1, 5 PM $ 0.272
+0.05%
$ 4.07 million $ 64,470
May 1, 4 PM $ 0.272
+0.04%
$ 4.07 million $ 72,410
May 1, 3 PM $ 0.272
+0.03%
$ 4.07 million $ 81,280
May 1, 2 PM $ 0.272
+0.03%
$ 4.07 million $ 88,544
May 1, 1 PM $ 0.272
+0.09%
$ 4.07 million $ 95,269
May 1, 12 PM $ 0.272
+0.01%
$ 4.06 million $ 102,699
May 1, 11 AM $ 0.272
+0.11%
$ 4.06 million $ 108,752
May 1, 10 AM $ 0.271
+0.01%
$ 4.06 million $ 114,098
May 1, 9 AM $ 0.271
-0.08%
$ 4.06 million $ 120,614
May 1, 8 AM $ 0.272
+0.02%
$ 4.06 million $ 127,246
May 1, 7 AM $ 0.271
+0.01%
$ 4.06 million $ 133,023
May 1, 6 AM $ 0.271
+0.01%
$ 4.06 million $ 138,119
May 1, 5 AM $ 0.271
+0.01%
$ 4.06 million $ 144,209
May 1, 4 AM $ 0.271
+0.00%
$ 4.06 million $ 150,077
May 1, 3 AM $ 0.271
+0.00%
$ 4.06 million $ 150,463
May 1, 2 AM $ 0.271
+0.00%
$ 4.06 million $ 151,154
May 1, 1 AM $ 0.271
+0.22%
$ 4.06 million $ 151,203
May 1, 12 AM $ 0.271
+0.01%
$ 4.05 million $ 150,936
Apr 30, 11 PM $ 0.271
-0.02%
$ 4.05 million $ 150,847
Apr 30, 10 PM $ 0.271
+0.00%
$ 4.05 million $ 151,449
Apr 30, 9 PM $ 0.271
+0.04%
$ 4.05 million $ 151,399
Apr 30, 8 PM $ 0.271
-0.21%
$ 4.05 million $ 151,462
Apr 30, 7 PM $ 0.271
+0.00%
$ 4.06 million $ 152,069
Apr 30, 6 PM $ 0.271
-1.08%
$ 4.06 million $ 152,030
Apr 30, 5 PM $ 0.274
+0.25%
$ 4.1 million $ 151,705
Apr 30, 4 PM $ 0.274
+1.68%
$ 4.09 million $ 151,357
Apr 30, 3 PM $ 0.269
+0.04%
$ 4.02 million $ 150,725
Apr 30, 2 PM $ 0.269
-1.29%
$ 4.02 million $ 150,539
Apr 30, 1 PM $ 0.272
+1.71%
$ 4.07 million $ 151,255
Apr 30, 12 PM $ 0.268
-1.70%
$ 4.01 million $ 151,373
Apr 30, 11 AM $ 0.273
+1.32%
$ 4.08 million $ 151,195
Apr 30, 10 AM $ 0.269
-1.30%
$ 4.02 million $ 151,342
Apr 30, 9 AM $ 0.273
+1.31%
$ 4.08 million $ 152,254
Apr 30, 8 AM $ 0.269
-1.33%
$ 4.02 million $ 153,061
Apr 30, 7 AM $ 0.273
-0.22%
$ 4.08 million $ 153,039
Apr 30, 6 AM $ 0.273
+2.35%
$ 4.09 million $ 153,332
Apr 30, 5 AM $ 0.267
-1.86%
$ 3.99 million $ 152,158
Apr 30, 4 AM $ 0.272
+0.01%
$ 4.07 million $ 152,536
Apr 30, 3 AM $ 0.272
+0.45%
$ 4.07 million $ 152,509
Apr 30, 2 AM $ 0.271
+0.00%
$ 4.05 million $ 152,632
Apr 30, 1 AM $ 0.271
-0.19%
$ 4.05 million $ 152,636
Apr 30, 12 AM $ 0.271
+0.44%
$ 4.06 million $ 152,997
Apr 29, 11 PM $ 0.27
-0.22%
$ 4.04 million $ 152,935