GameFi Historical Data

GAFI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 PM $ 0.233
+0.08%
$ 3.48 million $ 13,310
Mar 4, 12 PM $ 0.233
+0.88%
$ 3.48 million $ 13,840
Mar 4, 11 AM $ 0.231
-0.43%
$ 3.45 million $ 14,474
Mar 4, 9 AM $ 0.233
+0.57%
$ 3.48 million $ 14,532
Mar 4, 8 AM $ 0.231
+1.55%
$ 3.46 million $ 14,771
Mar 4, 7 AM $ 0.228
+0.24%
$ 3.41 million $ 14,576
Mar 4, 6 AM $ 0.227
-0.65%
$ 3.4 million $ 14,507
Mar 4, 5 AM $ 0.227
-0.53%
$ 3.4 million $ 14,441
Mar 4, 4 AM $ 0.228
-0.09%
$ 3.42 million $ 14,401
Mar 4, 3 AM $ 0.229
-0.69%
$ 3.42 million $ 14,340
Mar 4, 2 AM $ 0.23
-0.09%
$ 3.44 million $ 14,275
Mar 4, 1 AM $ 0.23
+0.17%
$ 3.45 million $ 14,180
Mar 4, 12 AM $ 0.23
+1.05%
$ 3.44 million $ 13,903
Mar 3, 11 PM $ 0.228
-1.07%
$ 3.41 million $ 14,430
Mar 3, 10 PM $ 0.23
+0.28%
$ 3.44 million $ 14,204
Mar 3, 9 PM $ 0.23
+0.14%
$ 3.43 million $ 13,936
Mar 3, 8 PM $ 0.229
-1.07%
$ 3.43 million $ 13,810
Mar 3, 7 PM $ 0.232
+0.83%
$ 3.46 million $ 14,113
Mar 3, 6 PM $ 0.23
+0.00%
$ 3.44 million $ 13,720
Mar 3, 5 PM $ 0.23
-1.10%
$ 3.44 million $ 13,698
Mar 3, 4 PM $ 0.232
+1.39%
$ 3.47 million $ 13,844
Mar 3, 3 PM $ 0.229
+0.04%
$ 3.43 million $ 13,700
Mar 3, 2 PM $ 0.232
+1.23%
$ 3.47 million $ 14,817
Mar 3, 1 PM $ 0.229
-0.52%
$ 3.43 million $ 15,167
Mar 3, 12 PM $ 0.23
-0.92%
$ 3.44 million $ 14,640
Mar 3, 11 AM $ 0.232
+1.85%
$ 3.48 million $ 14,042
Mar 3, 10 AM $ 0.228
-0.23%
$ 3.41 million $ 13,929
Mar 3, 9 AM $ 0.232
+1.58%
$ 3.47 million $ 14,213
Mar 3, 8 AM $ 0.229
-2.13%
$ 3.42 million $ 13,651
Mar 3, 7 AM $ 0.234
-0.27%
$ 3.49 million $ 13,665
Mar 3, 6 AM $ 0.234
+0.81%
$ 3.5 million $ 13,695
Mar 3, 5 AM $ 0.232
+0.61%
$ 3.47 million $ 13,763
Mar 3, 4 AM $ 0.231
-1.44%
$ 3.45 million $ 13,849
Mar 3, 3 AM $ 0.234
+0.03%
$ 3.5 million $ 13,719
Mar 3, 2 AM $ 0.234
-0.28%
$ 3.5 million $ 13,743
Mar 3, 1 AM $ 0.235
+1.32%
$ 3.51 million $ 13,801
Mar 3, 12 AM $ 0.232
-0.61%
$ 3.47 million $ 14,195
Mar 2, 11 PM $ 0.233
-1.63%
$ 3.49 million $ 13,749
Mar 2, 10 PM $ 0.237
+1.37%
$ 3.55 million $ 13,999
Mar 2, 9 PM $ 0.234
-1.40%
$ 3.5 million $ 14,253
Mar 2, 8 PM $ 0.237
+1.58%
$ 3.55 million $ 14,252
Mar 2, 7 PM $ 0.233
-0.46%
$ 3.49 million $ 14,307
Mar 2, 6 PM $ 0.235
-1.44%
$ 3.51 million $ 14,210
Mar 2, 5 PM $ 0.238
-0.07%
$ 3.56 million $ 14,174
Mar 2, 4 PM $ 0.238
+0.88%
$ 3.56 million $ 14,105
Mar 2, 3 PM $ 0.236
+1.53%
$ 3.53 million $ 14,124
Mar 2, 2 PM $ 0.233
-0.03%
$ 3.48 million $ 13,189
Mar 2, 1 PM $ 0.233
+0.00%
$ 3.48 million $ 12,765
Mar 2, 12 PM $ 0.233
+1.36%
$ 3.48 million $ 12,767
Mar 2, 11 AM $ 0.229
-1.18%
$ 3.43 million $ 12,686