Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameFi Historical Data

GAFI Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 1 PM $0.0882
-0.20%
$1.32 million $119,058
Aug 20, 12 PM $0.0884
-2.92%
$1.32 million $118,922
Aug 20, 11 AM $0.0912
+0.02%
$1.36 million $115,109
Aug 20, 10 AM $0.0915
-3.53%
$1.37 million $114,616
Aug 20, 9 AM $0.0948
+0.81%
$1.42 million $111,631
Aug 20, 8 AM $0.094
-1.26%
$1.41 million $111,649
Aug 20, 7 AM $0.0952
+0.20%
$1.42 million $108,522
Aug 20, 6 AM $0.0951
-0.29%
$1.42 million $109,622
Aug 20, 5 AM $0.0953
-0.30%
$1.43 million $109,325
Aug 20, 4 AM $0.0956
+0.00%
$1.43 million $110,409
Aug 20, 3 AM $0.0956
+0.10%
$1.43 million $111,302
Aug 20, 2 AM $0.0955
+0.19%
$1.43 million $111,136
Aug 20, 1 AM $0.0953
+0.48%
$1.43 million $115,597
Aug 20, 12 AM $0.0949
+0.30%
$1.42 million $118,782
Aug 19, 11 PM $0.0947
+0.05%
$1.42 million $123,434
Aug 19, 10 PM $0.0946
-1.14%
$1.42 million $123,778
Aug 19, 9 PM $0.0957
+2.58%
$1.43 million $123,584
Aug 19, 8 PM $0.0933
-0.14%
$1.4 million $124,639
Aug 19, 7 PM $0.0935
+0.19%
$1.4 million $124,864
Aug 19, 6 PM $0.0933
-5.26%
$1.4 million $125,758
Aug 19, 5 PM $0.0985
+9.22%
$1.47 million $126,421
Aug 19, 4 PM $0.0902
+0.20%
$1.35 million $119,773
Aug 19, 3 PM $0.09
-0.05%
$1.35 million $119,424
Aug 19, 2 PM $0.09
+0.30%
$1.35 million $118,206
Aug 19, 1 PM $0.0898
+0.00%
$1.34 million $118,085
Aug 19, 12 PM $0.0898
-0.53%
$1.34 million $118,020
Aug 19, 11 AM $0.0902
+0.01%
$1.35 million $125,031
Aug 19, 10 AM $0.0901
+0.00%
$1.35 million $131,718
Aug 19, 9 AM $0.0902
+0.19%
$1.35 million $132,208
Aug 19, 8 AM $0.0901
+0.61%
$1.35 million $130,230
Aug 19, 7 AM $0.0893
-0.80%
$1.34 million $128,019
Aug 19, 6 AM $0.0901
-0.39%
$1.35 million $127,969
Aug 19, 5 AM $0.0904
-0.09%
$1.35 million $128,480
Aug 19, 4 AM $0.0905
+0.19%
$1.35 million $127,456
Aug 19, 3 AM $0.0903
-0.26%
$1.35 million $124,885
Aug 19, 2 AM $0.0902
+0.97%
$1.35 million $123,222
Aug 19, 1 AM $0.0892
+1.40%
$1.33 million $120,909
Aug 19, 12 AM $0.088
+0.17%
$1.32 million $115,896
Aug 18, 11 PM $0.0878
+0.00%
$1.31 million $112,888
Aug 18, 10 PM $0.0877
+0.40%
$1.31 million $111,947
Aug 18, 9 PM $0.0874
+0.60%
$1.31 million $111,538
Aug 18, 8 PM $0.0869
-0.30%
$1.3 million $111,498
Aug 18, 7 PM $0.0871
-0.20%
$1.3 million $110,114
Aug 18, 6 PM $0.0873
-0.10%
$1.31 million $108,856
Aug 18, 5 PM $0.0874
-0.59%
$1.31 million $109,302
Aug 18, 4 PM $0.0879
+0.30%
$1.31 million $109,587
Aug 18, 3 PM $0.0876
-2.22%
$1.31 million $110,089
Aug 18, 2 PM $0.0896
+0.11%
$1.34 million $110,726
Aug 18, 1 PM $0.0895
-8.22%
$1.34 million $110,104
Aug 18, 12 PM $0.0975
-1.10%
$1.46 million $108,769