GameFi Historical Data

GAFI Page 25
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 PM $ 0.119
-0.23%
$ 1.78 million $ 50,438
Jun 21, 5 PM $ 0.119
-0.21%
$ 1.79 million $ 50,663
Jun 21, 4 PM $ 0.12
-1.53%
$ 1.79 million $ 51,083
Jun 21, 3 PM $ 0.121
-0.30%
$ 1.81 million $ 50,897
Jun 21, 2 PM $ 0.121
+12.49%
$ 1.82 million $ 50,728
Jun 21, 1 PM $ 0.108
+2.07%
$ 1.61 million $ 16,054
Jun 21, 12 PM $ 0.106
-0.83%
$ 1.58 million $ 16,077
Jun 21, 11 AM $ 0.107
-0.09%
$ 1.6 million $ 16,479
Jun 21, 10 AM $ 0.107
-0.29%
$ 1.6 million $ 20,870
Jun 21, 9 AM $ 0.107
+0.40%
$ 1.6 million $ 42,465
Jun 21, 8 AM $ 0.107
-0.94%
$ 1.6 million $ 43,725
Jun 21, 7 AM $ 0.108
+1.40%
$ 1.61 million $ 44,145
Jun 21, 6 AM $ 0.106
-0.49%
$ 1.59 million $ 44,514
Jun 21, 5 AM $ 0.107
-0.26%
$ 1.6 million $ 44,521
Jun 21, 4 AM $ 0.107
-0.58%
$ 1.6 million $ 45,192
Jun 21, 3 AM $ 0.108
-0.45%
$ 1.61 million $ 46,224
Jun 21, 2 AM $ 0.108
+0.00%
$ 1.62 million $ 47,991
Jun 21, 1 AM $ 0.108
+0.00%
$ 1.62 million $ 48,933
Jun 21, 12 AM $ 0.108
+1.38%
$ 1.62 million $ 49,990
Jun 20, 11 PM $ 0.107
-0.45%
$ 1.59 million $ 50,566
Jun 20, 10 PM $ 0.107
-0.52%
$ 1.6 million $ 51,344
Jun 20, 9 PM $ 0.108
-0.35%
$ 1.61 million $ 52,358
Jun 20, 8 PM $ 0.108
-0.49%
$ 1.62 million $ 51,105
Jun 20, 7 PM $ 0.109
+0.06%
$ 1.62 million $ 51,832
Jun 20, 6 PM $ 0.108
-0.16%
$ 1.62 million $ 51,934
Jun 20, 5 PM $ 0.109
-1.77%
$ 1.63 million $ 53,946
Jun 20, 4 PM $ 0.111
-0.38%
$ 1.65 million $ 54,524
Jun 20, 3 PM $ 0.111
-0.35%
$ 1.66 million $ 54,856
Jun 20, 2 PM $ 0.111
-0.22%
$ 1.67 million $ 55,010
Jun 20, 1 PM $ 0.112
-0.79%
$ 1.67 million $ 54,639
Jun 20, 12 PM $ 0.113
-0.03%
$ 1.68 million $ 54,987
Jun 20, 11 AM $ 0.113
-1.82%
$ 1.69 million $ 55,413
Jun 20, 10 AM $ 0.115
+6.13%
$ 1.72 million $ 53,651
Jun 20, 9 AM $ 0.109
+3.02%
$ 1.63 million $ 31,349
Jun 20, 8 AM $ 0.106
-0.42%
$ 1.58 million $ 29,802
Jun 20, 7 AM $ 0.106
-0.65%
$ 1.58 million $ 30,268
Jun 20, 6 AM $ 0.107
+0.34%
$ 1.6 million $ 30,265
Jun 20, 5 AM $ 0.106
-0.43%
$ 1.59 million $ 29,898
Jun 20, 4 AM $ 0.107
-1.28%
$ 1.6 million $ 30,053
Jun 20, 3 AM $ 0.108
-0.34%
$ 1.62 million $ 29,100
Jun 20, 2 AM $ 0.109
-0.31%
$ 1.62 million $ 27,812
Jun 20, 1 AM $ 0.109
-1.71%
$ 1.63 million $ 26,967
Jun 20, 12 AM $ 0.111
-0.04%
$ 1.66 million $ 25,983
Jun 19, 11 PM $ 0.111
-0.21%
$ 1.66 million $ 25,746
Jun 19, 10 PM $ 0.111
-1.65%
$ 1.66 million $ 25,209
Jun 19, 9 PM $ 0.113
+0.32%
$ 1.69 million $ 24,273
Jun 19, 8 PM $ 0.113
+0.00%
$ 1.68 million $ 24,102
Jun 19, 7 PM $ 0.113
-0.56%
$ 1.68 million $ 22,990
Jun 19, 6 PM $ 0.113
-0.04%
$ 1.69 million $ 27,230
Jun 19, 5 PM $ 0.113
-0.07%
$ 1.69 million $ 36,887