GameFi Historical Data

GAFI Page 25
Download
Date Close Price change Market cap Trading volume
8:07 PM $ 0.248
-0.04%
$ 3.71 million $ 61,881
8:06 PM $ 0.248
+0.00%
$ 3.71 million $ 61,890
8:05 PM $ 0.248
+0.00%
$ 3.71 million $ 61,948
8:04 PM $ 0.248
+0.12%
$ 3.72 million $ 61,813
8:03 PM $ 0.249
+0.16%
$ 3.72 million $ 61,813
8:02 PM $ 0.248
-0.39%
$ 3.72 million $ 61,876
8:01 PM $ 0.249
+0.08%
$ 3.72 million $ 61,808
8:00 PM $ 0.249
-0.08%
$ 3.72 million $ 61,875
7:59 PM $ 0.249
+0.00%
$ 3.73 million $ 61,870
7:58 PM $ 0.249
-0.38%
$ 3.73 million $ 61,752
7:57 PM $ 0.25
+0.31%
$ 3.73 million $ 61,752
7:56 PM $ 0.249
+0.00%
$ 3.73 million $ 61,749
7:55 PM $ 0.249
+0.00%
$ 3.73 million $ 61,811
7:54 PM $ 0.249
-0.31%
$ 3.73 million $ 61,884
7:53 PM $ 0.25
+0.08%
$ 3.73 million $ 61,874
7:52 PM $ 0.25
+0.00%
$ 3.73 million $ 61,891
7:51 PM $ 0.25
+0.46%
$ 3.73 million $ 61,849
7:50 PM $ 0.249
+0.00%
$ 3.73 million $ 61,849
7:49 PM $ 0.249
-0.04%
$ 3.72 million $ 61,968
7:48 PM $ 0.249
+0.00%
$ 3.72 million $ 61,857
7:47 PM $ 0.249
+0.00%
$ 3.72 million $ 61,859
7:46 PM $ 0.249
+0.00%
$ 3.72 million $ 61,926
7:45 PM $ 0.249
+0.00%
$ 3.72 million $ 61,818
7:44 PM $ 0.249
+0.00%
$ 3.72 million $ 61,818
7:43 PM $ 0.249
+0.00%
$ 3.72 million $ 61,878
7:42 PM $ 0.249
+0.00%
$ 3.72 million $ 61,867
7:41 PM $ 0.249
-0.04%
$ 3.72 million $ 61,939
7:40 PM $ 0.249
+0.00%
$ 3.72 million $ 61,949
7:39 PM $ 0.249
+0.00%
$ 3.72 million $ 61,901
7:38 PM $ 0.249
-0.35%
$ 3.72 million $ 61,901
7:37 PM $ 0.249
-0.35%
$ 3.72 million $ 61,964
7:36 PM $ 0.25
+0.08%
$ 3.72 million $ 61,913
7:35 PM $ 0.25
+0.04%
$ 3.72 million $ 61,913
7:34 PM $ 0.25
+0.00%
$ 3.73 million $ 61,918
7:33 PM $ 0.249
-0.04%
$ 3.73 million $ 61,988
7:32 PM $ 0.249
+0.00%
$ 3.73 million $ 61,990
7:31 PM $ 0.249
+0.00%
$ 3.73 million $ 61,985
7:30 PM $ 0.249
+0.04%
$ 3.73 million $ 61,988
7:29 PM $ 0.249
-0.42%
$ 3.72 million $ 61,888
7:28 PM $ 0.25
+0.00%
$ 3.72 million $ 61,943
7:27 PM $ 0.25
+0.00%
$ 3.72 million $ 61,943
7:26 PM $ 0.25
+0.00%
$ 3.72 million $ 61,943
7:25 PM $ 0.25
+0.00%
$ 3.72 million $ 61,876
7:24 PM $ 0.25
+0.00%
$ 3.74 million $ 61,877
7:23 PM $ 0.25
-0.04%
$ 3.74 million $ 61,872
7:22 PM $ 0.25
+0.00%
$ 3.74 million $ 61,918
7:21 PM $ 0.25
+0.04%
$ 3.74 million $ 61,913
7:20 PM $ 0.25
+0.00%
$ 3.74 million $ 61,914
7:19 PM $ 0.25
+0.12%
$ 3.74 million $ 61,919
7:18 PM $ 0.25
+0.00%
$ 3.74 million $ 61,854