GameFi Historical Data

GAFI Page 25
Download
Date Close Price change Market cap Trading volume
5:45 AM $ 0.107
+0.18%
$ 1.59 million $ 29,810
5:44 AM $ 0.106
-0.34%
$ 1.59 million $ 29,787
5:43 AM $ 0.107
+0.24%
$ 1.59 million $ 29,787
5:42 AM $ 0.107
-0.12%
$ 1.59 million $ 29,757
5:41 AM $ 0.107
+0.65%
$ 1.59 million $ 29,757
5:40 AM $ 0.106
+0.00%
$ 1.59 million $ 29,546
5:39 AM $ 0.106
-0.06%
$ 1.59 million $ 29,538
5:38 AM $ 0.106
+0.00%
$ 1.59 million $ 29,527
5:37 AM $ 0.106
+0.00%
$ 1.59 million $ 29,522
5:36 AM $ 0.106
+0.00%
$ 1.59 million $ 29,514
5:35 AM $ 0.106
-0.06%
$ 1.59 million $ 29,506
5:34 AM $ 0.106
-0.08%
$ 1.59 million $ 29,497
5:33 AM $ 0.106
-0.24%
$ 1.59 million $ 29,490
5:32 AM $ 0.106
+0.24%
$ 1.59 million $ 29,481
5:31 AM $ 0.106
+0.00%
$ 1.59 million $ 29,473
5:30 AM $ 0.106
-0.12%
$ 1.59 million $ 29,464
5:29 AM $ 0.106
-0.29%
$ 1.59 million $ 29,464
5:28 AM $ 0.106
+0.00%
$ 1.59 million $ 29,457
5:27 AM $ 0.106
-0.18%
$ 1.59 million $ 29,453
5:26 AM $ 0.106
+0.18%
$ 1.59 million $ 29,444
5:25 AM $ 0.106
-0.18%
$ 1.59 million $ 29,436
5:24 AM $ 0.106
+0.17%
$ 1.59 million $ 29,432
5:23 AM $ 0.106
-0.18%
$ 1.59 million $ 29,425
5:22 AM $ 0.106
+0.12%
$ 1.59 million $ 29,416
5:21 AM $ 0.106
+0.06%
$ 1.59 million $ 29,412
5:20 AM $ 0.106
-0.30%
$ 1.59 million $ 29,558
5:19 AM $ 0.107
+0.01%
$ 1.6 million $ 29,554
5:18 AM $ 0.107
+0.01%
$ 1.6 million $ 29,624
5:17 AM $ 0.107
+0.00%
$ 1.6 million $ 29,619
5:16 AM $ 0.107
+0.00%
$ 1.6 million $ 29,619
5:15 AM $ 0.107
+0.00%
$ 1.6 million $ 29,607
5:14 AM $ 0.107
+0.00%
$ 1.6 million $ 29,598
5:13 AM $ 0.107
+0.00%
$ 1.6 million $ 29,592
5:12 AM $ 0.107
-0.05%
$ 1.6 million $ 30,281
5:11 AM $ 0.107
+0.00%
$ 1.6 million $ 30,281
5:10 AM $ 0.107
+0.18%
$ 1.6 million $ 30,273
5:09 AM $ 0.107
+0.00%
$ 1.6 million $ 30,107
5:08 AM $ 0.107
+0.00%
$ 1.6 million $ 30,110
5:07 AM $ 0.107
+0.00%
$ 1.6 million $ 30,097
5:06 AM $ 0.107
+0.00%
$ 1.6 million $ 30,093
5:05 AM $ 0.107
-0.06%
$ 1.6 million $ 30,084
5:04 AM $ 0.107
+0.05%
$ 1.6 million $ 30,082
5:03 AM $ 0.107
+0.00%
$ 1.6 million $ 30,073
5:02 AM $ 0.107
+0.00%
$ 1.6 million $ 30,069
5:01 AM $ 0.107
+0.00%
$ 1.6 million $ 30,062
5:00 AM $ 0.107
+0.00%
$ 1.6 million $ 30,053
4:59 AM $ 0.107
-0.12%
$ 1.6 million $ 30,053
4:58 AM $ 0.107
+0.00%
$ 1.6 million $ 30,049
4:57 AM $ 0.107
+0.06%
$ 1.6 million $ 30,041
4:56 AM $ 0.107
-0.24%
$ 1.6 million $ 30,037