GameFi Historical Data

GAFI Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $ 0.233
+1.36%
$ 3.48 million $ 12,767
Mar 2, 11 AM $ 0.229
-1.18%
$ 3.43 million $ 12,686
Mar 2, 10 AM $ 0.232
+1.66%
$ 3.47 million $ 12,683
Mar 2, 9 AM $ 0.228
+0.13%
$ 3.42 million $ 12,298
Mar 2, 8 AM $ 0.228
-1.32%
$ 3.41 million $ 12,463
Mar 2, 7 AM $ 0.231
+1.36%
$ 3.46 million $ 12,411
Mar 2, 6 AM $ 0.228
-0.03%
$ 3.41 million $ 12,544
Mar 2, 5 AM $ 0.228
-1.30%
$ 3.41 million $ 12,540
Mar 2, 4 AM $ 0.231
+1.31%
$ 3.46 million $ 12,601
Mar 2, 3 AM $ 0.228
-1.37%
$ 3.41 million $ 12,616
Mar 2, 2 AM $ 0.231
-0.33%
$ 3.46 million $ 13,277
Mar 2, 1 AM $ 0.232
+1.57%
$ 3.47 million $ 16,468
Mar 2, 12 AM $ 0.228
-0.66%
$ 3.42 million $ 16,193
Mar 1, 11 PM $ 0.23
+0.89%
$ 3.44 million $ 16,089
Mar 1, 10 PM $ 0.228
-0.09%
$ 3.41 million $ 15,856
Mar 1, 9 PM $ 0.228
-0.02%
$ 3.41 million $ 15,964
Mar 1, 8 PM $ 0.228
-1.09%
$ 3.41 million $ 16,561
Mar 1, 7 PM $ 0.231
-0.69%
$ 3.45 million $ 16,447
Mar 1, 6 PM $ 0.232
+0.18%
$ 3.47 million $ 16,474
Mar 1, 5 PM $ 0.232
+0.05%
$ 3.47 million $ 16,722
Mar 1, 4 PM $ 0.232
+0.24%
$ 3.47 million $ 16,780
Mar 1, 3 PM $ 0.232
+0.75%
$ 3.48 million $ 16,634
Mar 1, 2 PM $ 0.231
+0.01%
$ 3.45 million $ 16,589
Mar 1, 1 PM $ 0.231
-0.46%
$ 3.45 million $ 17,004
Mar 1, 12 PM $ 0.232
-0.03%
$ 3.47 million $ 16,967
Mar 1, 11 AM $ 0.232
+0.00%
$ 3.47 million $ 16,953
Mar 1, 10 AM $ 0.232
+0.19%
$ 3.47 million $ 16,894
Mar 1, 9 AM $ 0.231
+0.27%
$ 3.46 million $ 16,952
Mar 1, 8 AM $ 0.231
+0.00%
$ 3.45 million $ 16,780
Mar 1, 7 AM $ 0.231
+0.03%
$ 3.45 million $ 17,084
Mar 1, 6 AM $ 0.232
-0.26%
$ 3.47 million $ 16,910
Mar 1, 5 AM $ 0.233
+0.00%
$ 3.48 million $ 17,166
Mar 1, 4 AM $ 0.233
+0.48%
$ 3.48 million $ 17,208
Mar 1, 3 AM $ 0.231
-0.26%
$ 3.46 million $ 17,251
Mar 1, 2 AM $ 0.232
-0.03%
$ 3.47 million $ 16,516
Mar 1, 1 AM $ 0.232
+0.78%
$ 3.47 million $ 13,376
Mar 1, 12 AM $ 0.23
+1.57%
$ 3.44 million $ 13,160
Feb 28, 11 PM $ 0.227
+0.00%
$ 3.39 million $ 13,158
Feb 28, 10 PM $ 0.227
+0.24%
$ 3.39 million $ 13,094
Feb 28, 9 PM $ 0.226
-1.44%
$ 3.38 million $ 12,838
Feb 28, 8 PM $ 0.226
-0.82%
$ 3.38 million $ 12,306
Feb 28, 7 PM $ 0.228
+1.50%
$ 3.41 million $ 11,982
Feb 28, 6 PM $ 0.225
+0.55%
$ 3.36 million $ 11,922
Feb 28, 5 PM $ 0.224
-1.06%
$ 3.34 million $ 11,733
Feb 28, 4 PM $ 0.226
+1.28%
$ 3.38 million $ 11,608
Feb 28, 3 PM $ 0.223
+0.24%
$ 3.34 million $ 11,631
Feb 28, 2 PM $ 0.223
-2.52%
$ 3.33 million $ 11,616
Feb 28, 1 PM $ 0.222
-2.50%
$ 3.32 million $ 11,312
Feb 28, 12 PM $ 0.222
-1.76%
$ 3.32 million $ 11,423
Feb 28, 11 AM $ 0.226
+0.75%
$ 3.38 million $ 12,384