Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameFi Historical Data

GAFI Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 12 PM $0.0975
-1.10%
$1.46 million $108,769
Aug 18, 11 AM $0.0985
+16.46%
$1.47 million $100,956
Aug 18, 10 AM $0.0847
-2.17%
$1.27 million $93,207
Aug 18, 9 AM $0.0866
-2.04%
$1.3 million $92,028
Aug 18, 8 AM $0.0884
+0.78%
$1.32 million $102,170
Aug 18, 7 AM $0.0877
+2.52%
$1.31 million $106,592
Aug 18, 6 AM $0.0856
+0.03%
$1.28 million $116,688
Aug 18, 5 AM $0.0855
-2.95%
$1.28 million $116,040
Aug 18, 4 AM $0.0881
-0.28%
$1.32 million $103,029
Aug 18, 3 AM $0.0881
-0.03%
$1.32 million $105,034
Aug 18, 2 AM $0.0882
-0.12%
$1.32 million $105,379
Aug 18, 1 AM $0.0883
+0.21%
$1.32 million $102,744
Aug 18, 12 AM $0.0881
+1.19%
$1.32 million $102,480
Aug 17, 11 PM $0.0869
-1.45%
$1.3 million $99,868
Aug 17, 10 PM $0.0882
+0.40%
$1.32 million $98,607
Aug 17, 9 PM $0.088
+0.04%
$1.32 million $98,310
Aug 17, 8 PM $0.0879
-0.50%
$1.31 million $97,179
Aug 17, 7 PM $0.0884
-1.07%
$1.32 million $97,934
Aug 17, 6 PM $0.0893
+0.10%
$1.34 million $98,067
Aug 17, 5 PM $0.0892
+0.10%
$1.33 million $97,316
Aug 17, 4 PM $0.0892
+0.20%
$1.33 million $96,401
Aug 17, 3 PM $0.089
+0.14%
$1.33 million $95,497
Aug 17, 2 PM $0.0888
+0.19%
$1.33 million $93,954
Aug 17, 1 PM $0.0886
-0.49%
$1.32 million $94,441
Aug 17, 12 PM $0.089
+1.38%
$1.33 million $96,550
Aug 17, 11 AM $0.0878
-0.40%
$1.31 million $98,938
Aug 17, 10 AM $0.0882
-0.18%
$1.32 million $106,088
Aug 17, 9 AM $0.0883
+1.93%
$1.32 million $107,796
Aug 17, 8 AM $0.0871
+0.50%
$1.3 million $100,045
Aug 17, 7 AM $0.0867
-0.23%
$1.3 million $95,708
Aug 17, 6 AM $0.0869
+1.49%
$1.3 million $96,005
Aug 17, 5 AM $0.0856
+0.00%
$1.28 million $96,216
Aug 17, 4 AM $0.0855
-1.72%
$1.28 million $97,576
Aug 17, 3 AM $0.087
+1.17%
$1.3 million $96,329
Aug 17, 2 AM $0.086
+0.46%
$1.29 million $96,047
Aug 17, 1 AM $0.0856
+0.34%
$1.28 million $95,621
Aug 17, 12 AM $0.085
-0.57%
$1.27 million $95,287
Aug 16, 11 PM $0.0855
-0.98%
$1.28 million $92,899
Aug 16, 10 PM $0.0864
+0.00%
$1.29 million $92,939
Aug 16, 9 PM $0.0864
+2.43%
$1.29 million $92,833
Aug 16, 8 PM $0.0844
-1.37%
$1.26 million $93,097
Aug 16, 7 PM $0.0856
+0.44%
$1.28 million $92,869
Aug 16, 6 PM $0.0852
-0.84%
$1.27 million $93,091
Aug 16, 5 PM $0.0859
+0.28%
$1.28 million $92,329
Aug 16, 4 PM $0.0857
-0.93%
$1.28 million $93,117
Aug 16, 3 PM $0.0865
-4.35%
$1.29 million $93,050
Aug 16, 2 PM $0.0904
-3.52%
$1.35 million $94,608
Aug 16, 1 PM $0.0937
+0.08%
$1.4 million $93,510
Aug 16, 12 PM $0.0936
+1.00%
$1.4 million $91,788
Aug 16, 11 AM $0.0927
+14.31%
$1.39 million $92,350