GameFi Historical Data

GAFI Page 26
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $ 0.27
-0.22%
$ 4.04 million $ 152,935
Apr 29, 10 PM $ 0.271
+0.00%
$ 4.05 million $ 152,494
Apr 29, 9 PM $ 0.271
+0.01%
$ 4.05 million $ 152,259
Apr 29, 8 PM $ 0.271
-0.45%
$ 4.05 million $ 152,235
Apr 29, 7 PM $ 0.272
+0.20%
$ 4.07 million $ 152,663
Apr 29, 6 PM $ 0.271
-0.23%
$ 4.06 million $ 152,757
Apr 29, 5 PM $ 0.272
+1.68%
$ 4.07 million $ 150,801
Apr 29, 4 PM $ 0.267
-1.05%
$ 4 million $ 144,666
Apr 29, 3 PM $ 0.27
+1.32%
$ 4.04 million $ 143,861
Apr 29, 2 PM $ 0.267
-1.83%
$ 3.99 million $ 144,501
Apr 29, 1 PM $ 0.272
-0.26%
$ 4.06 million $ 145,162
Apr 29, 12 PM $ 0.272
+0.04%
$ 4.07 million $ 145,660
Apr 29, 11 AM $ 0.272
+0.77%
$ 4.07 million $ 145,401
Apr 29, 10 AM $ 0.27
-0.85%
$ 4.04 million $ 145,546
Apr 29, 9 AM $ 0.273
+1.24%
$ 4.08 million $ 145,659
Apr 29, 8 AM $ 0.269
-1.23%
$ 4.03 million $ 145,724
Apr 29, 7 AM $ 0.273
+1.44%
$ 4.08 million $ 148,238
Apr 29, 6 AM $ 0.269
-0.43%
$ 4.02 million $ 150,641
Apr 29, 5 AM $ 0.27
-0.19%
$ 4.04 million $ 150,815
Apr 29, 4 AM $ 0.27
-0.03%
$ 4.04 million $ 151,896
Apr 29, 3 AM $ 0.27
+0.67%
$ 4.04 million $ 152,508
Apr 29, 2 AM $ 0.269
-0.22%
$ 4.02 million $ 152,054
Apr 29, 1 AM $ 0.269
-0.44%
$ 4.03 million $ 152,013
Apr 29, 12 AM $ 0.27
+0.00%
$ 4.04 million $ 152,392
Apr 28, 11 PM $ 0.27
+0.44%
$ 4.04 million $ 152,354
Apr 28, 10 PM $ 0.269
+0.00%
$ 4.03 million $ 152,245
Apr 28, 9 PM $ 0.269
-0.44%
$ 4.03 million $ 152,675
Apr 28, 8 PM $ 0.27
+0.89%
$ 4.04 million $ 152,389
Apr 28, 7 PM $ 0.268
-1.74%
$ 4.01 million $ 152,486
Apr 28, 6 PM $ 0.273
+0.21%
$ 4.08 million $ 152,505
Apr 28, 5 PM $ 0.272
-0.33%
$ 4.07 million $ 152,528
Apr 28, 4 PM $ 0.274
+0.75%
$ 4.09 million $ 151,058
Apr 28, 3 PM $ 0.272
+1.92%
$ 4.06 million $ 143,841
Apr 28, 2 PM $ 0.267
-0.69%
$ 3.99 million $ 136,143
Apr 28, 1 PM $ 0.269
+0.14%
$ 4.02 million $ 128,796
Apr 28, 12 PM $ 0.268
-1.98%
$ 4.01 million $ 122,209
Apr 28, 11 AM $ 0.274
+1.68%
$ 4.09 million $ 116,760
Apr 28, 10 AM $ 0.269
-1.41%
$ 4.02 million $ 111,456
Apr 28, 9 AM $ 0.273
+0.64%
$ 4.08 million $ 103,863
Apr 28, 8 AM $ 0.271
+2.83%
$ 4.06 million $ 96,471
Apr 28, 7 AM $ 0.263
-0.41%
$ 3.93 million $ 88,448
Apr 28, 6 AM $ 0.264
-1.16%
$ 3.95 million $ 81,083
Apr 28, 5 AM $ 0.267
-0.43%
$ 4 million $ 73,321
Apr 28, 4 AM $ 0.268
-0.15%
$ 4.01 million $ 65,093
Apr 28, 3 AM $ 0.269
-0.36%
$ 4.02 million $ 64,628
Apr 28, 2 AM $ 0.27
-0.10%
$ 4.04 million $ 64,535
Apr 28, 1 AM $ 0.27
+0.30%
$ 4.04 million $ 64,405
Apr 28, 12 AM $ 0.269
-0.21%
$ 4.03 million $ 64,178
Apr 27, 11 PM $ 0.27
+0.03%
$ 4.04 million $ 64,224
Apr 27, 10 PM $ 0.27
-0.01%
$ 4.03 million $ 64,276