GameFi Historical Data

GAFI Page 26
Download
Date Close Price change Market cap Trading volume
6:13 AM $ 0.106
+0.06%
$ 1.58 million $ 30,217
6:12 AM $ 0.106
+0.24%
$ 1.58 million $ 30,205
6:11 AM $ 0.106
-0.12%
$ 1.58 million $ 30,205
6:10 AM $ 0.106
-0.24%
$ 1.58 million $ 30,300
6:09 AM $ 0.106
-0.24%
$ 1.59 million $ 30,177
6:08 AM $ 0.106
+0.00%
$ 1.59 million $ 29,969
6:07 AM $ 0.106
+0.00%
$ 1.59 million $ 29,965
6:06 AM $ 0.106
+0.00%
$ 1.59 million $ 29,956
6:05 AM $ 0.106
+0.00%
$ 1.59 million $ 29,948
6:04 AM $ 0.106
+0.00%
$ 1.59 million $ 29,944
6:03 AM $ 0.106
+0.12%
$ 1.59 million $ 29,919
6:02 AM $ 0.106
-0.12%
$ 1.59 million $ 29,910
6:01 AM $ 0.106
+0.30%
$ 1.59 million $ 29,902
6:00 AM $ 0.106
-0.12%
$ 1.59 million $ 29,898
5:59 AM $ 0.106
+0.01%
$ 1.59 million $ 29,898
5:58 AM $ 0.106
-0.06%
$ 1.59 million $ 29,889
5:57 AM $ 0.106
+0.00%
$ 1.59 million $ 29,880
5:56 AM $ 0.106
+0.18%
$ 1.59 million $ 29,873
5:55 AM $ 0.106
-0.18%
$ 1.59 million $ 29,868
5:54 AM $ 0.106
+0.15%
$ 1.59 million $ 29,856
5:53 AM $ 0.106
+0.06%
$ 1.59 million $ 29,853
5:52 AM $ 0.106
-0.18%
$ 1.59 million $ 29,844
5:51 AM $ 0.106
+0.06%
$ 1.59 million $ 29,808
5:50 AM $ 0.106
+0.06%
$ 1.59 million $ 29,804
5:49 AM $ 0.106
-0.23%
$ 1.59 million $ 29,811
5:48 AM $ 0.107
+0.30%
$ 1.59 million $ 29,806
5:47 AM $ 0.106
-0.24%
$ 1.59 million $ 29,817
5:46 AM $ 0.106
-0.18%
$ 1.59 million $ 29,810
5:45 AM $ 0.107
+0.18%
$ 1.59 million $ 29,810
5:44 AM $ 0.106
-0.34%
$ 1.59 million $ 29,787
5:43 AM $ 0.107
+0.24%
$ 1.59 million $ 29,787
5:42 AM $ 0.107
-0.12%
$ 1.59 million $ 29,757
5:41 AM $ 0.107
+0.65%
$ 1.59 million $ 29,757
5:40 AM $ 0.106
+0.00%
$ 1.59 million $ 29,546
5:39 AM $ 0.106
-0.06%
$ 1.59 million $ 29,538
5:38 AM $ 0.106
+0.00%
$ 1.59 million $ 29,527
5:37 AM $ 0.106
+0.00%
$ 1.59 million $ 29,522
5:36 AM $ 0.106
+0.00%
$ 1.59 million $ 29,514
5:35 AM $ 0.106
-0.06%
$ 1.59 million $ 29,506
5:34 AM $ 0.106
-0.08%
$ 1.59 million $ 29,497
5:33 AM $ 0.106
-0.24%
$ 1.59 million $ 29,490
5:32 AM $ 0.106
+0.24%
$ 1.59 million $ 29,481
5:31 AM $ 0.106
+0.00%
$ 1.59 million $ 29,473
5:30 AM $ 0.106
-0.12%
$ 1.59 million $ 29,464
5:29 AM $ 0.106
-0.29%
$ 1.59 million $ 29,464
5:28 AM $ 0.106
+0.00%
$ 1.59 million $ 29,457
5:27 AM $ 0.106
-0.18%
$ 1.59 million $ 29,453
5:26 AM $ 0.106
+0.18%
$ 1.59 million $ 29,444
5:25 AM $ 0.106
-0.18%
$ 1.59 million $ 29,436
5:24 AM $ 0.106
+0.17%
$ 1.59 million $ 29,432