GameFi Historical Data

GAFI Page 26
Download
Date Close Price change Market cap Trading volume
8:05 AM $ 0.0759
+0.00%
$ 1.13 million $ 149,578
8:04 AM $ 0.0759
+0.19%
$ 1.14 million $ 149,556
8:03 AM $ 0.0758
+0.00%
$ 1.14 million $ 149,492
8:02 AM $ 0.0758
+0.00%
$ 1.14 million $ 149,469
8:01 AM $ 0.076
+0.28%
$ 1.14 million $ 149,407
8:00 AM $ 0.0758
+0.00%
$ 1.14 million $ 149,366
7:59 AM $ 0.0758
+0.00%
$ 1.13 million $ 149,322
7:58 AM $ 0.0758
+0.00%
$ 1.13 million $ 149,308
7:57 AM $ 0.0758
+0.00%
$ 1.13 million $ 149,240
7:56 AM $ 0.0758
+0.00%
$ 1.13 million $ 149,254
7:55 AM $ 0.0758
-0.38%
$ 1.13 million $ 149,257
7:54 AM $ 0.0758
+0.00%
$ 1.13 million $ 149,243
7:53 AM $ 0.0758
+0.00%
$ 1.13 million $ 149,279
7:52 AM $ 0.0758
-0.93%
$ 1.13 million $ 149,263
7:51 AM $ 0.0765
+0.00%
$ 1.13 million $ 149,290
7:50 AM $ 0.0765
+0.85%
$ 1.13 million $ 149,276
7:49 AM $ 0.0759
-0.47%
$ 1.13 million $ 149,277
7:48 AM $ 0.0762
+0.00%
$ 1.13 million $ 149,215
7:47 AM $ 0.0758
+0.00%
$ 1.13 million $ 149,133
7:46 AM $ 0.0758
-0.56%
$ 1.13 million $ 149,112
7:45 AM $ 0.0762
+0.00%
$ 1.13 million $ 149,090
7:44 AM $ 0.0762
+0.09%
$ 1.14 million $ 149,004
7:43 AM $ 0.0762
+0.00%
$ 1.14 million $ 149,023
7:42 AM $ 0.0762
+0.47%
$ 1.14 million $ 149,023
7:41 AM $ 0.0758
+0.00%
$ 1.14 million $ 148,990
7:40 AM $ 0.0758
+0.00%
$ 1.14 million $ 149,006
7:39 AM $ 0.0758
+0.09%
$ 1.13 million $ 149,001
7:38 AM $ 0.0757
-0.28%
$ 1.13 million $ 148,994
7:37 AM $ 0.0759
+0.19%
$ 1.13 million $ 149,009
7:36 AM $ 0.0758
+0.09%
$ 1.13 million $ 149,027
7:35 AM $ 0.0757
-1.58%
$ 1.13 million $ 149,015
7:34 AM $ 0.0769
+1.51%
$ 1.15 million $ 149,055
7:33 AM $ 0.0758
+0.00%
$ 1.15 million $ 149,021
7:32 AM $ 0.0758
+0.09%
$ 1.15 million $ 149,043
7:31 AM $ 0.0757
-0.09%
$ 1.15 million $ 149,059
7:30 AM $ 0.0758
+0.09%
$ 1.15 million $ 149,033
7:29 AM $ 0.0757
+0.00%
$ 1.13 million $ 148,991
7:28 AM $ 0.0757
+0.00%
$ 1.13 million $ 148,979
7:27 AM $ 0.0757
-0.35%
$ 1.13 million $ 148,996
7:26 AM $ 0.076
-0.07%
$ 1.13 million $ 148,759
7:25 AM $ 0.0761
-0.19%
$ 1.13 million $ 148,644
7:24 AM $ 0.0762
-1.66%
$ 1.14 million $ 148,639
7:23 AM $ 0.0775
+1.88%
$ 1.14 million $ 148,632
7:22 AM $ 0.0761
+0.00%
$ 1.14 million $ 148,613
7:21 AM $ 0.0761
+0.00%
$ 1.14 million $ 148,613
7:20 AM $ 0.0761
+0.20%
$ 1.14 million $ 148,582
7:19 AM $ 0.0759
+0.09%
$ 1.14 million $ 148,272
7:18 AM $ 0.0758
-0.56%
$ 1.14 million $ 148,252
7:17 AM $ 0.0763
-1.57%
$ 1.14 million $ 148,282
7:16 AM $ 0.0775
+1.98%
$ 1.14 million $ 148,331