GameFi Historical Data

GAFI Page 26
Download
Date Close Price change Market cap Trading volume
8:56 PM $ 0.25
+0.00%
$ 3.74 million $ 61,852
8:55 PM $ 0.25
+0.31%
$ 3.74 million $ 61,852
8:54 PM $ 0.249
+0.00%
$ 3.72 million $ 61,789
8:53 PM $ 0.249
+0.00%
$ 3.72 million $ 61,785
8:52 PM $ 0.249
-0.12%
$ 3.72 million $ 61,785
8:51 PM $ 0.249
-0.12%
$ 3.72 million $ 61,852
8:50 PM $ 0.249
+0.00%
$ 3.72 million $ 61,844
8:49 PM $ 0.25
+0.00%
$ 3.73 million $ 61,844
8:48 PM $ 0.25
+0.00%
$ 3.73 million $ 61,781
8:47 PM $ 0.25
+0.00%
$ 3.73 million $ 61,842
8:46 PM $ 0.25
+0.00%
$ 3.73 million $ 61,852
8:45 PM $ 0.25
+0.00%
$ 3.73 million $ 61,852
8:44 PM $ 0.25
+0.00%
$ 3.73 million $ 61,854
8:43 PM $ 0.25
+0.00%
$ 3.73 million $ 61,862
8:42 PM $ 0.25
-0.08%
$ 3.73 million $ 61,745
8:41 PM $ 0.25
+0.00%
$ 3.73 million $ 61,745
8:40 PM $ 0.25
+0.00%
$ 3.73 million $ 61,810
8:39 PM $ 0.25
-0.12%
$ 3.73 million $ 61,827
8:38 PM $ 0.25
+0.00%
$ 3.73 million $ 61,821
8:37 PM $ 0.25
+0.00%
$ 3.73 million $ 61,836
8:36 PM $ 0.25
+0.00%
$ 3.73 million $ 61,907
8:35 PM $ 0.25
+0.00%
$ 3.73 million $ 61,860
8:34 PM $ 0.25
+0.00%
$ 3.74 million $ 61,847
8:33 PM $ 0.25
+0.00%
$ 3.74 million $ 61,975
8:32 PM $ 0.25
+0.00%
$ 3.74 million $ 61,975
8:31 PM $ 0.25
+0.00%
$ 3.74 million $ 61,840
8:30 PM $ 0.25
+0.39%
$ 3.74 million $ 61,855
8:29 PM $ 0.25
+0.00%
$ 3.73 million $ 61,855
8:28 PM $ 0.25
+0.00%
$ 3.73 million $ 61,860
8:27 PM $ 0.248
+0.00%
$ 3.73 million $ 61,898
8:26 PM $ 0.248
+0.00%
$ 3.73 million $ 61,898
8:25 PM $ 0.248
+0.23%
$ 3.73 million $ 61,906
8:24 PM $ 0.248
-0.04%
$ 3.71 million $ 61,882
8:23 PM $ 0.248
+0.00%
$ 3.71 million $ 61,952
8:22 PM $ 0.248
+0.00%
$ 3.71 million $ 61,950
8:21 PM $ 0.248
+0.00%
$ 3.71 million $ 61,809
8:20 PM $ 0.248
+0.00%
$ 3.71 million $ 61,861
8:19 PM $ 0.248
+0.00%
$ 3.71 million $ 61,861
8:18 PM $ 0.248
+0.00%
$ 3.71 million $ 61,849
8:17 PM $ 0.248
+0.00%
$ 3.71 million $ 61,855
8:16 PM $ 0.248
+0.00%
$ 3.71 million $ 61,892
8:15 PM $ 0.248
+0.00%
$ 3.71 million $ 61,855
8:14 PM $ 0.248
+0.00%
$ 3.71 million $ 61,855
8:13 PM $ 0.248
+0.00%
$ 3.71 million $ 61,848
8:12 PM $ 0.248
+0.00%
$ 3.71 million $ 61,909
8:11 PM $ 0.248
+0.00%
$ 3.71 million $ 61,922
8:10 PM $ 0.248
+0.00%
$ 3.71 million $ 61,928
8:09 PM $ 0.248
-0.04%
$ 3.71 million $ 61,928
8:08 PM $ 0.248
+0.00%
$ 3.71 million $ 61,880
8:07 PM $ 0.248
-0.04%
$ 3.71 million $ 61,881