GameFi Historical Data

GAFI Page 27
Download
Date Close Price change Market cap Trading volume
Oct 1, 2022 $ 8.83
+0.06%
$ 132.11 million $ 277,635
Sep 30, 2022 $ 8.83
+0.16%
$ 131.98 million $ 313,651
Sep 29, 2022 $ 8.81
-1.77%
$ 131.72 million $ 432,636
Sep 28, 2022 $ 8.97
+0.23%
$ 134.17 million $ 218,868
Sep 27, 2022 $ 8.95
-0.51%
$ 133.82 million $ 234,677
Sep 26, 2022 $ 8.99
-1.08%
$ 134.49 million $ 400,199
Sep 25, 2022 $ 9.09
+0.16%
$ 136.36 million $ 266,304
Sep 24, 2022 $ 9.08
-0.96%
$ 136.16 million $ 342,573
Sep 23, 2022 $ 9.17
+2.36%
$ 137.58 million $ 278,653
Sep 22, 2022 $ 8.95
-0.66%
$ 134.32 million $ 245,296
Sep 21, 2022 $ 9.01
+0.38%
$ -- $ 321,085
Sep 20, 2022 $ 8.98
+0.00%
$ 134.69 million $ 257,132
Sep 19, 2022 $ 8.97
-2.14%
$ 134.61 million $ 233,927
Sep 18, 2022 $ 9.18
+0.07%
$ 137.63 million $ 240,305
Sep 17, 2022 $ 9.17
+1.16%
$ 137.55 million $ 352,456
Sep 16, 2022 $ 9.04
-3.03%
$ 135.64 million $ 212,883
Sep 15, 2022 $ 9.34
-1.07%
$ 140.13 million $ 211,885
Sep 14, 2022 $ 9.44
+1.90%
$ 141.65 million $ 359,084
Sep 13, 2022 $ 9.27
-1.51%
$ 139 million $ 369,945
Sep 12, 2022 $ 9.48
+4.70%
$ 142.19 million $ 325,936
Sep 11, 2022 $ 9.05
-1.21%
$ 135.8 million $ 314,075
Sep 10, 2022 $ 9.13
-0.72%
$ 136.98 million $ 206,717
Sep 9, 2022 $ 9.2
+1.82%
$ 138 million $ 483,060
Sep 8, 2022 $ 9.01
-2.52%
$ 135.16 million $ 312,932
Sep 7, 2022 $ 9.25
-0.64%
$ 138.71 million $ 199,525
Sep 6, 2022 $ 9.31
-3.71%
$ 139.59 million $ 288,712
Sep 5, 2022 $ 9.66
-3.63%
$ 144.83 million $ 209,464
Sep 4, 2022 $ 10.02
-1.08%
$ 150.25 million $ 214,791
Sep 3, 2022 $ 10.15
-0.02%
$ 152.32 million $ 198,683
Sep 2, 2022 $ 10.16
-2.79%
$ 152.43 million $ 292,828
Sep 1, 2022 $ 10.47
+0.97%
$ 156.99 million $ 408,986
Aug 31, 2022 $ 10.37
-5.09%
$ 155.49 million $ 325,523
Aug 30, 2022 $ 10.91
+0.83%
$ 163.68 million $ 298,194
Aug 29, 2022 $ 10.82
-4.27%
$ 162.32 million $ 231,706
Aug 28, 2022 $ 11.31
-0.02%
$ 169.66 million $ 284,563
Aug 27, 2022 $ 11.31
-2.20%
$ 169.65 million $ 290,892
Aug 26, 2022 $ 11.62
-1.50%
$ 174.31 million $ 268,949
Aug 25, 2022 $ 11.8
+0.90%
$ 176.98 million $ 316,862
Aug 24, 2022 $ 11.7
+2.27%
$ 175.45 million $ 193,065
Aug 23, 2022 $ 11.44
-0.92%
$ 171.53 million $ 273,117
Aug 22, 2022 $ 11.54
-2.43%
$ 173.09 million $ 311,186
Aug 21, 2022 $ 11.82
+0.81%
$ 177.34 million $ 307,361
Aug 20, 2022 $ 11.73
-3.36%
$ 175.94 million $ 305,649
Aug 19, 2022 $ 12.17
-6.43%
$ 182.58 million $ 238,122
Aug 18, 2022 $ 13.02
-4.12%
$ 195.29 million $ 224,329
Aug 17, 2022 $ 13.58
-2.73%
$ 203.68 million $ 335,966
Aug 16, 2022 $ 13.91
-0.52%
$ 208.71 million $ 236,538
Aug 15, 2022 $ 13.99
+0.88%
$ 209.81 million $ 343,407
Aug 14, 2022 $ 13.86
+3.26%
$ 207.87 million $ 367,660
Aug 13, 2022 $ 13.44
+2.59%
$ 201.53 million $ 343,350