GameFi Historical Data

GAFI Page 27
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $ 0.27
-0.01%
$ 4.03 million $ 64,276
Apr 27, 9 PM $ 0.27
+0.95%
$ 4.03 million $ 64,093
Apr 27, 8 PM $ 0.267
+0.12%
$ 4 million $ 64,269
Apr 27, 7 PM $ 0.267
-0.07%
$ 3.99 million $ 63,366
Apr 27, 6 PM $ 0.267
+0.09%
$ 3.99 million $ 63,454
Apr 27, 5 PM $ 0.267
+0.28%
$ 3.99 million $ 63,641
Apr 27, 4 PM $ 0.266
-0.90%
$ 3.98 million $ 64,434
Apr 27, 3 PM $ 0.269
-0.50%
$ 4.02 million $ 64,434
Apr 27, 2 PM $ 0.27
+1.29%
$ 4.04 million $ 64,433
Apr 27, 1 PM $ 0.266
-0.22%
$ 3.99 million $ 64,446
Apr 27, 12 PM $ 0.267
-0.16%
$ 3.99 million $ 64,506
Apr 27, 11 AM $ 0.267
-1.35%
$ 4 million $ 65,214
Apr 27, 10 AM $ 0.271
+0.00%
$ 4.06 million $ 64,876
Apr 27, 9 AM $ 0.271
-0.07%
$ 4.06 million $ 64,876
Apr 27, 8 AM $ 0.271
-0.03%
$ 4.06 million $ 64,815
Apr 27, 7 AM $ 0.271
-0.01%
$ 4.06 million $ 64,516
Apr 27, 6 AM $ 0.271
-0.01%
$ 4.06 million $ 64,805
Apr 27, 5 AM $ 0.271
-1.56%
$ 4.06 million $ 64,820
Apr 27, 4 AM $ 0.276
-0.45%
$ 4.12 million $ 63,971
Apr 27, 3 AM $ 0.277
+0.00%
$ 4.14 million $ 63,841
Apr 27, 2 AM $ 0.277
+0.41%
$ 4.14 million $ 63,845
Apr 27, 1 AM $ 0.276
-0.13%
$ 4.13 million $ 64,209
Apr 27, 12 AM $ 0.277
+0.23%
$ 4.14 million $ 64,081
Apr 26, 11 PM $ 0.276
-0.07%
$ 4.13 million $ 64,153
Apr 26, 10 PM $ 0.276
-0.11%
$ 4.13 million $ 64,439
Apr 26, 9 PM $ 0.277
-0.18%
$ 4.14 million $ 64,581
Apr 26, 8 PM $ 0.277
+0.95%
$ 4.14 million $ 64,687
Apr 26, 7 PM $ 0.275
+0.53%
$ 4.11 million $ 65,088
Apr 26, 6 PM $ 0.273
+0.68%
$ 4.08 million $ 64,932
Apr 26, 5 PM $ 0.271
-0.79%
$ 4.06 million $ 64,768
Apr 26, 4 PM $ 0.273
+0.07%
$ 4.09 million $ 65,149
Apr 26, 3 PM $ 0.273
-0.50%
$ 4.09 million $ 64,906
Apr 26, 2 PM $ 0.275
-0.30%
$ 4.11 million $ 65,089
Apr 26, 1 PM $ 0.275
+0.93%
$ 4.12 million $ 65,186
Apr 26, 12 PM $ 0.273
+0.17%
$ 4.08 million $ 64,913
Apr 26, 11 AM $ 0.272
+0.34%
$ 4.07 million $ 65,095
Apr 26, 10 AM $ 0.271
+0.00%
$ 4.06 million $ 65,047
Apr 26, 9 AM $ 0.271
-0.37%
$ 4.06 million $ 65,015
Apr 26, 8 AM $ 0.272
+0.46%
$ 4.08 million $ 64,980
Apr 26, 7 AM $ 0.271
-0.04%
$ 4.06 million $ 64,954
Apr 26, 6 AM $ 0.271
-0.01%
$ 4.06 million $ 64,936
Apr 26, 5 AM $ 0.271
+0.19%
$ 4.06 million $ 64,918
Apr 26, 4 AM $ 0.271
+0.21%
$ 4.05 million $ 64,803
Apr 26, 3 AM $ 0.27
-0.98%
$ 4.04 million $ 64,760
Apr 26, 2 AM $ 0.273
-0.55%
$ 4.08 million $ 64,951
Apr 26, 1 AM $ 0.275
+2.15%
$ 4.11 million $ 64,698
Apr 26, 12 AM $ 0.269
-0.13%
$ 4.02 million $ 64,804
Apr 25, 11 PM $ 0.269
-0.30%
$ 4.02 million $ 64,676
Apr 25, 10 PM $ 0.27
+0.05%
$ 4.04 million $ 64,531
Apr 25, 9 PM $ 0.27
-1.10%
$ 4.04 million $ 64,417