Coinranking
GameFi Historical Data
GAFI
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 16, 11 AM | $0.0927 | +14.31% | ||
| Aug 16, 10 AM | $0.0₆31 | -22.21% | ||
| Aug 16, 9 AM | $0.0₆546 | -86.31% | ||
| Aug 16, 8 AM | $0.0₅438 | -38.07% | ||
| Aug 16, 7 AM | $0.0₅875 | -70.47% | ||
| Aug 16, 6 AM | $0.0000305 | -54.49% | ||
| Aug 16, 5 AM | $0.000075 | -79.11% | ||
| Aug 16, 4 AM | $0.000623 | +14.20% | ||
| Aug 16, 3 AM | $0.000473 | -70.65% | ||
| Aug 16, 2 AM | $0.00282 | -9.60% | ||
| Aug 16, 1 AM | $0.00199 | -25.68% | ||
| Aug 16, 12 AM | $0.00261 | -46.62% | ||
| Aug 15, 11 PM | $0.00784 | -39.63% | ||
| Aug 15, 10 PM | $0.0136 | -83.77% | ||
| Aug 15, 9 PM | $0.0838 | -0.46% | ||
| Aug 15, 8 PM | $0.0842 | -0.25% | ||
| Aug 15, 7 PM | $0.0844 | +0.07% | ||
| Aug 15, 6 PM | $0.0843 | -0.80% | ||
| Aug 15, 5 PM | $0.0849 | -0.36% | ||
| Aug 15, 4 PM | $0.0852 | +0.74% | ||
| Aug 15, 3 PM | $0.0846 | +0.14% | ||
| Aug 15, 2 PM | $0.0845 | +0.31% | ||
| Aug 15, 1 PM | $0.0842 | +0.02% | ||
| Aug 15, 12 PM | $0.0842 | -0.13% | ||
| Aug 15, 11 AM | $0.0843 | +1.87% | ||
| Aug 15, 10 AM | $0.0829 | -0.65% | ||
| Aug 15, 9 AM | $0.0834 | -0.36% | ||
| Aug 15, 8 AM | $0.0838 | -1.75% | ||
| Aug 15, 7 AM | $0.0853 | +2.10% | ||
| Aug 15, 6 AM | $0.0835 | -0.35% | ||
| Aug 15, 5 AM | $0.0838 | +0.73% | ||
| Aug 15, 4 AM | $0.0834 | +0.62% | ||
| Aug 15, 3 AM | $0.0828 | -1.12% | ||
| Aug 15, 2 AM | $0.0838 | +0.07% | ||
| Aug 15, 1 AM | $0.0837 | +0.47% | ||
| Aug 15, 12 AM | $0.0833 | -0.01% | ||
| Aug 14, 11 PM | $0.0833 | -2.87% | ||
| Aug 14, 10 PM | $0.0858 | +3.68% | ||
| Aug 14, 9 PM | $0.0829 | +0.53% | ||
| Aug 14, 8 PM | $0.0824 | +1.41% | ||
| Aug 14, 7 PM | $0.0813 | -1.10% | ||
| Aug 14, 6 PM | $0.0822 | -0.17% | ||
| Aug 14, 5 PM | $0.0823 | -0.11% | ||
| Aug 14, 4 PM | $0.0824 | -0.03% | ||
| Aug 14, 3 PM | $0.0824 | -0.15% | ||
| Aug 14, 2 PM | $0.0826 | -0.08% | ||
| Aug 14, 1 PM | $0.0826 | -1.99% | ||
| Aug 14, 12 PM | $0.0843 | +0.51% | ||
| Aug 14, 11 AM | $0.0839 | -6.42% | ||
| Aug 14, 10 AM | $0.0896 | +15.08% | ||