GameFi Historical Data

GAFI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 AM $ 0.226
+0.75%
$ 3.38 million $ 12,384
Feb 28, 10 AM $ 0.221
+0.25%
$ 3.3 million $ 13,965
Feb 28, 9 AM $ 0.22
+0.26%
$ 3.29 million $ 21,381
Feb 28, 8 AM $ 0.22
-1.66%
$ 3.28 million $ 29,894
Feb 28, 7 AM $ 0.223
-2.06%
$ 3.34 million $ 19,078
Feb 28, 6 AM $ 0.228
+0.90%
$ 3.41 million $ 22,836
Feb 28, 5 AM $ 0.226
-1.21%
$ 3.38 million $ 23,780
Feb 28, 4 AM $ 0.229
+0.00%
$ 3.42 million $ 23,854
Feb 28, 3 AM $ 0.229
+0.00%
$ 3.42 million $ 23,850
Feb 28, 2 AM $ 0.229
+1.22%
$ 3.42 million $ 23,734
Feb 28, 1 AM $ 0.226
-1.21%
$ 3.38 million $ 40,487
Feb 28, 12 AM $ 0.229
+1.22%
$ 3.42 million $ 40,650
Feb 27, 11 PM $ 0.226
-1.21%
$ 3.42 million $ 40,608
Feb 27, 10 PM $ 0.229
+0.68%
$ 3.42 million $ 40,595
Feb 27, 9 PM $ 0.227
+0.00%
$ 3.4 million $ 40,562
Feb 27, 8 PM $ 0.227
+0.52%
$ 3.4 million $ 40,537
Feb 27, 7 PM $ 0.226
+0.00%
$ 3.38 million $ 40,600
Feb 27, 6 PM $ 0.226
-0.15%
$ 3.38 million $ 40,882
Feb 27, 5 PM $ 0.226
+0.01%
$ 3.39 million $ 48,536
Feb 27, 4 PM $ 0.226
-0.39%
$ 3.39 million $ 55,766
Feb 27, 3 PM $ 0.226
+0.01%
$ 3.38 million $ 62,024
Feb 27, 2 PM $ 0.227
+0.08%
$ 3.4 million $ 67,651
Feb 27, 1 PM $ 0.227
-0.87%
$ 3.39 million $ 75,328
Feb 27, 12 PM $ 0.229
+0.37%
$ 3.42 million $ 79,397
Feb 27, 11 AM $ 0.228
-0.32%
$ 3.41 million $ 83,307
Feb 27, 10 AM $ 0.229
-0.04%
$ 3.42 million $ 87,616
Feb 27, 9 AM $ 0.229
-0.11%
$ 3.42 million $ 88,255
Feb 27, 8 AM $ 0.229
-0.02%
$ 3.43 million $ 84,805
Feb 27, 7 AM $ 0.228
-1.50%
$ 3.41 million $ 81,014
Feb 27, 6 AM $ 0.232
+1.17%
$ 3.47 million $ 77,781
Feb 27, 5 AM $ 0.229
-0.24%
$ 3.43 million $ 76,569
Feb 27, 4 AM $ 0.23
+1.04%
$ 3.43 million $ 76,620
Feb 27, 3 AM $ 0.227
+0.17%
$ 3.4 million $ 76,736
Feb 27, 2 AM $ 0.227
+0.84%
$ 3.39 million $ 76,788
Feb 27, 1 AM $ 0.225
+0.77%
$ 3.36 million $ 11,624
Feb 27, 12 AM $ 0.223
-0.78%
$ 3.34 million $ 11,618
Feb 26, 11 PM $ 0.225
+0.03%
$ 3.36 million $ 11,752
Feb 26, 10 PM $ 0.225
-0.09%
$ 3.36 million $ 11,820
Feb 26, 9 PM $ 0.224
-1.40%
$ 3.35 million $ 11,798
Feb 26, 8 PM $ 0.227
-1.09%
$ 3.39 million $ 76,634
Feb 26, 7 PM $ 0.23
+2.86%
$ 3.43 million $ 76,705
Feb 26, 6 PM $ 0.223
+0.65%
$ 3.34 million $ 76,885
Feb 26, 5 PM $ 0.222
+0.33%
$ 3.32 million $ 77,107
Feb 26, 4 PM $ 0.221
-1.66%
$ 3.3 million $ 77,229
Feb 26, 3 PM $ 0.225
+0.65%
$ 3.37 million $ 77,277
Feb 26, 2 PM $ 0.223
-0.24%
$ 3.34 million $ 77,032
Feb 26, 1 PM $ 0.224
+0.22%
$ 3.35 million $ 77,065
Feb 26, 12 PM $ 0.223
-0.17%
$ 3.34 million $ 76,682
Feb 26, 11 AM $ 0.224
-0.26%
$ 3.35 million $ 77,148
Feb 26, 10 AM $ 0.224
-1.25%
$ 3.36 million $ 77,184