GameFi Historical Data

GAFI Page 27
Download
Date Close Price change Market cap Trading volume
9:28 PM $ 0.25
+0.00%
$ 3.72 million $ 61,877
9:27 PM $ 0.25
+0.00%
$ 3.72 million $ 61,931
9:26 PM $ 0.25
+0.00%
$ 3.72 million $ 61,917
9:25 PM $ 0.25
+0.19%
$ 3.72 million $ 61,922
9:24 PM $ 0.249
+0.00%
$ 3.73 million $ 61,922
9:23 PM $ 0.249
+0.35%
$ 3.73 million $ 61,974
9:22 PM $ 0.249
+0.00%
$ 3.73 million $ 61,905
9:21 PM $ 0.249
+0.00%
$ 3.73 million $ 61,905
9:20 PM $ 0.249
+0.00%
$ 3.73 million $ 61,900
9:19 PM $ 0.249
+0.00%
$ 3.72 million $ 61,829
9:18 PM $ 0.249
+0.00%
$ 3.72 million $ 61,829
9:17 PM $ 0.249
+0.00%
$ 3.72 million $ 61,817
9:16 PM $ 0.249
+0.04%
$ 3.72 million $ 61,882
9:15 PM $ 0.249
+0.00%
$ 3.72 million $ 61,884
9:14 PM $ 0.249
+0.00%
$ 3.72 million $ 61,880
9:13 PM $ 0.249
+0.00%
$ 3.72 million $ 61,821
9:12 PM $ 0.249
+0.00%
$ 3.72 million $ 61,821
9:11 PM $ 0.249
+0.00%
$ 3.72 million $ 61,812
9:10 PM $ 0.249
+0.00%
$ 3.72 million $ 61,878
9:09 PM $ 0.249
+0.00%
$ 3.72 million $ 61,878
9:08 PM $ 0.249
+0.00%
$ 3.72 million $ 61,825
9:07 PM $ 0.249
+0.00%
$ 3.72 million $ 61,831
9:06 PM $ 0.249
+0.00%
$ 3.72 million $ 61,839
9:05 PM $ 0.249
+0.00%
$ 3.72 million $ 61,833
9:04 PM $ 0.249
+0.00%
$ 3.72 million $ 61,834
9:03 PM $ 0.249
+0.00%
$ 3.72 million $ 61,834
9:02 PM $ 0.249
-0.23%
$ 3.72 million $ 61,884
9:01 PM $ 0.249
-0.19%
$ 3.72 million $ 61,812
9:00 PM $ 0.25
+0.00%
$ 3.72 million $ 61,812
8:59 PM $ 0.25
+0.00%
$ 3.74 million $ 61,825
8:58 PM $ 0.25
+0.00%
$ 3.74 million $ 61,895
8:57 PM $ 0.25
+0.00%
$ 3.74 million $ 61,878
8:56 PM $ 0.25
+0.00%
$ 3.74 million $ 61,852
8:55 PM $ 0.25
+0.31%
$ 3.74 million $ 61,852
8:54 PM $ 0.249
+0.00%
$ 3.72 million $ 61,789
8:53 PM $ 0.249
+0.00%
$ 3.72 million $ 61,785
8:52 PM $ 0.249
-0.12%
$ 3.72 million $ 61,785
8:51 PM $ 0.249
-0.12%
$ 3.72 million $ 61,852
8:50 PM $ 0.249
+0.00%
$ 3.72 million $ 61,844
8:49 PM $ 0.25
+0.00%
$ 3.73 million $ 61,844
8:48 PM $ 0.25
+0.00%
$ 3.73 million $ 61,781
8:47 PM $ 0.25
+0.00%
$ 3.73 million $ 61,842
8:46 PM $ 0.25
+0.00%
$ 3.73 million $ 61,852
8:45 PM $ 0.25
+0.00%
$ 3.73 million $ 61,852
8:44 PM $ 0.25
+0.00%
$ 3.73 million $ 61,854
8:43 PM $ 0.25
+0.00%
$ 3.73 million $ 61,862
8:42 PM $ 0.25
-0.08%
$ 3.73 million $ 61,745
8:41 PM $ 0.25
+0.00%
$ 3.73 million $ 61,745
8:40 PM $ 0.25
+0.00%
$ 3.73 million $ 61,810
8:39 PM $ 0.25
-0.12%
$ 3.73 million $ 61,827