GameFi Historical Data

GAFI Page 27
Download
Date Close Price change Market cap Trading volume
8:29 AM $ 0.0749
+0.10%
$ 1.12 million $ 151,273
8:28 AM $ 0.0749
-0.19%
$ 1.12 million $ 151,234
8:27 AM $ 0.075
+0.00%
$ 1.12 million $ 151,240
8:26 AM $ 0.075
+0.19%
$ 1.12 million $ 151,175
8:25 AM $ 0.0749
-0.10%
$ 1.12 million $ 151,130
8:24 AM $ 0.0749
+0.10%
$ 1.12 million $ 151,080
8:23 AM $ 0.0749
-0.77%
$ 1.12 million $ 151,047
8:22 AM $ 0.0754
+0.57%
$ 1.12 million $ 150,827
8:21 AM $ 0.075
-0.47%
$ 1.12 million $ 150,800
8:20 AM $ 0.0754
-0.09%
$ 1.12 million $ 150,784
8:19 AM $ 0.0754
+0.10%
$ 1.13 million $ 150,757
8:18 AM $ 0.0754
+0.67%
$ 1.13 million $ 150,619
8:17 AM $ 0.0752
-0.28%
$ 1.13 million $ 150,587
8:16 AM $ 0.0754
-0.09%
$ 1.13 million $ 150,572
8:15 AM $ 0.0755
+1.54%
$ 1.13 million $ 150,549
8:14 AM $ 0.0747
-0.19%
$ 1.12 million $ 150,533
8:13 AM $ 0.0752
-0.45%
$ 1.12 million $ 150,166
8:12 AM $ 0.0756
-0.22%
$ 1.12 million $ 150,063
8:11 AM $ 0.0757
+0.00%
$ 1.12 million $ 149,943
8:10 AM $ 0.0757
-0.19%
$ 1.12 million $ 149,653
8:09 AM $ 0.0758
+0.00%
$ 1.13 million $ 149,695
8:08 AM $ 0.0758
+0.09%
$ 1.13 million $ 149,675
8:07 AM $ 0.0757
-0.09%
$ 1.13 million $ 149,628
8:06 AM $ 0.0759
+0.09%
$ 1.13 million $ 149,580
8:05 AM $ 0.0759
+0.00%
$ 1.13 million $ 149,578
8:04 AM $ 0.0759
+0.19%
$ 1.14 million $ 149,556
8:03 AM $ 0.0758
+0.00%
$ 1.14 million $ 149,492
8:02 AM $ 0.0758
+0.00%
$ 1.14 million $ 149,469
8:01 AM $ 0.076
+0.28%
$ 1.14 million $ 149,407
8:00 AM $ 0.0758
+0.00%
$ 1.14 million $ 149,366
7:59 AM $ 0.0758
+0.00%
$ 1.13 million $ 149,322
7:58 AM $ 0.0758
+0.00%
$ 1.13 million $ 149,308
7:57 AM $ 0.0758
+0.00%
$ 1.13 million $ 149,240
7:56 AM $ 0.0758
+0.00%
$ 1.13 million $ 149,254
7:55 AM $ 0.0758
-0.38%
$ 1.13 million $ 149,257
7:54 AM $ 0.0758
+0.00%
$ 1.13 million $ 149,243
7:53 AM $ 0.0758
+0.00%
$ 1.13 million $ 149,279
7:52 AM $ 0.0758
-0.93%
$ 1.13 million $ 149,263
7:51 AM $ 0.0765
+0.00%
$ 1.13 million $ 149,290
7:50 AM $ 0.0765
+0.85%
$ 1.13 million $ 149,276
7:49 AM $ 0.0759
-0.47%
$ 1.13 million $ 149,277
7:48 AM $ 0.0762
+0.00%
$ 1.13 million $ 149,215
7:47 AM $ 0.0758
+0.00%
$ 1.13 million $ 149,133
7:46 AM $ 0.0758
-0.56%
$ 1.13 million $ 149,112
7:45 AM $ 0.0762
+0.00%
$ 1.13 million $ 149,090
7:44 AM $ 0.0762
+0.09%
$ 1.14 million $ 149,004
7:43 AM $ 0.0762
+0.00%
$ 1.14 million $ 149,023
7:42 AM $ 0.0762
+0.47%
$ 1.14 million $ 149,023
7:41 AM $ 0.0758
+0.00%
$ 1.14 million $ 148,990
7:40 AM $ 0.0758
+0.00%
$ 1.14 million $ 149,006