GameFi Historical Data

GAFI Page 27
Download
Date Close Price change Market cap Trading volume
6:47 AM $ 0.106
+0.00%
$ 1.59 million $ 30,395
6:46 AM $ 0.106
+0.00%
$ 1.59 million $ 30,381
6:45 AM $ 0.106
+0.06%
$ 1.59 million $ 30,373
6:44 AM $ 0.106
-0.12%
$ 1.59 million $ 30,369
6:43 AM $ 0.107
+0.00%
$ 1.59 million $ 30,360
6:42 AM $ 0.107
-0.36%
$ 1.59 million $ 30,360
6:41 AM $ 0.107
-0.18%
$ 1.59 million $ 30,352
6:40 AM $ 0.107
+0.36%
$ 1.59 million $ 30,343
6:39 AM $ 0.107
-0.30%
$ 1.6 million $ 30,335
6:38 AM $ 0.107
-0.06%
$ 1.6 million $ 30,324
6:37 AM $ 0.107
+0.00%
$ 1.6 million $ 30,319
6:36 AM $ 0.107
+0.00%
$ 1.6 million $ 30,311
6:35 AM $ 0.107
+0.06%
$ 1.6 million $ 30,300
6:34 AM $ 0.107
-0.05%
$ 1.59 million $ 30,300
6:33 AM $ 0.107
-0.48%
$ 1.59 million $ 30,293
6:32 AM $ 0.107
+0.00%
$ 1.59 million $ 30,285
6:31 AM $ 0.107
+0.00%
$ 1.59 million $ 30,281
6:30 AM $ 0.107
+0.60%
$ 1.59 million $ 30,204
6:29 AM $ 0.106
+0.02%
$ 1.59 million $ 30,204
6:28 AM $ 0.106
+0.00%
$ 1.59 million $ 30,207
6:27 AM $ 0.106
-0.06%
$ 1.59 million $ 30,198
6:26 AM $ 0.106
+0.00%
$ 1.59 million $ 30,194
6:25 AM $ 0.106
+0.00%
$ 1.59 million $ 30,185
6:24 AM $ 0.106
+0.05%
$ 1.59 million $ 30,185
6:23 AM $ 0.106
+0.24%
$ 1.59 million $ 30,009
6:22 AM $ 0.106
+0.06%
$ 1.59 million $ 30,005
6:21 AM $ 0.106
+0.00%
$ 1.59 million $ 29,996
6:20 AM $ 0.106
+0.00%
$ 1.59 million $ 29,988
6:19 AM $ 0.106
+0.00%
$ 1.59 million $ 29,988
6:18 AM $ 0.106
+0.00%
$ 1.59 million $ 29,980
6:17 AM $ 0.106
+0.06%
$ 1.59 million $ 29,972
6:16 AM $ 0.106
-0.06%
$ 1.59 million $ 29,957
6:15 AM $ 0.106
-0.06%
$ 1.59 million $ 30,016
6:14 AM $ 0.106
-0.24%
$ 1.58 million $ 30,180
6:13 AM $ 0.106
+0.06%
$ 1.58 million $ 30,217
6:12 AM $ 0.106
+0.24%
$ 1.58 million $ 30,205
6:11 AM $ 0.106
-0.12%
$ 1.58 million $ 30,205
6:10 AM $ 0.106
-0.24%
$ 1.58 million $ 30,300
6:09 AM $ 0.106
-0.24%
$ 1.59 million $ 30,177
6:08 AM $ 0.106
+0.00%
$ 1.59 million $ 29,969
6:07 AM $ 0.106
+0.00%
$ 1.59 million $ 29,965
6:06 AM $ 0.106
+0.00%
$ 1.59 million $ 29,956
6:05 AM $ 0.106
+0.00%
$ 1.59 million $ 29,948
6:04 AM $ 0.106
+0.00%
$ 1.59 million $ 29,944
6:03 AM $ 0.106
+0.12%
$ 1.59 million $ 29,919
6:02 AM $ 0.106
-0.12%
$ 1.59 million $ 29,910
6:01 AM $ 0.106
+0.30%
$ 1.59 million $ 29,902
6:00 AM $ 0.106
-0.12%
$ 1.59 million $ 29,898
5:59 AM $ 0.106
+0.01%
$ 1.59 million $ 29,898
5:58 AM $ 0.106
-0.06%
$ 1.59 million $ 29,889