Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameFi Historical Data

GAFI Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 29, 2023 $9.68
-7.27%
$144.81 million $134,480
Jan 28, 2023 $10.44
+15.94%
$156.19 million $275,744
Jan 27, 2023 $9.01
+15.64%
$134.76 million $128,524
Jan 26, 2023 $7.8
-4.75%
$116.65 million $134,541
Jan 25, 2023 $8.18
+5.53%
$122.39 million $343,741
Jan 24, 2023 $7.74
+13.55%
$115.72 million $118,385
Jan 23, 2023 $6.83
+1.59%
$102.08 million $97,612
Jan 22, 2023 $6.71
-10.27%
$100.4 million $102,183
Jan 21, 2023 $7.48
+15.29%
$111.91 million $231,124
Jan 20, 2023 $6.49
+1.08%
$97.07 million $233,757
Jan 19, 2023 $6.43
-6.60%
$96.14 million $180,480
Jan 18, 2023 $6.88
-9.75%
$102.93 million $186,022
Jan 17, 2023 $7.62
+24.98%
$114.03 million $391,368
Jan 16, 2023 $6.1
-0.52%
$91.25 million $102,952
Jan 15, 2023 $6.13
+0.85%
$91.73 million $92,159
Jan 14, 2023 $6.06
+3.28%
$90.69 million $149,589
Jan 13, 2023 $5.92
-4.06%
$88.48 million $94,566
Jan 12, 2023 $6.17
-0.56%
$92.26 million $94,059
Jan 11, 2023 $6.2
+1.71%
$92.77 million $144,809
Jan 10, 2023 $6.11
+2.43%
$91.35 million $163,630
Jan 9, 2023 $5.96
+5.10%
$89.2 million $185,885
Jan 8, 2023 $5.68
-0.59%
$84.9 million $177,574
Jan 7, 2023 $5.71
-1.28%
$85.36 million $144,946
Jan 6, 2023 $5.78
-4.27%
$86.41 million $305,039
Jan 5, 2023 $6.04
+2.33%
$90.25 million $279,040
Jan 4, 2023 $5.9
+2.67%
$88.18 million $98,925
Jan 3, 2023 $5.77
+0.22%
$86.22 million $73,204
Jan 2, 2023 $5.74
-2.44%
$85.81 million $82,527
Jan 1, 2023 $5.88
-2.48%
$87.99 million $76,648
Dec 31, 2022 $6.02
-2.94%
$90.04 million $117,983
Dec 30, 2022 $6.2
+10.08%
$92.78 million $217,725
Dec 29, 2022 $5.62
+3.97%
$84.11 million $202,735
Dec 28, 2022 $5.41
-1.00%
$80.89 million $598,587
Dec 27, 2022 $5.47
+3.11%
$81.8 million $354,883
Dec 26, 2022 $5.3
+1.22%
$79.34 million $566,977
Dec 25, 2022 $5.24
-1.36%
$78.38 million $570,286
Dec 24, 2022 $5.31
-0.19%
$79.47 million $564,425
Dec 23, 2022 $5.33
+0.07%
$79.64 million $538,039
Dec 22, 2022 $5.32
-1.34%
$79.58 million $562,397
Dec 21, 2022 $5.39
-2.16%
$80.64 million $383,508
Dec 20, 2022 $5.51
-2.19%
$82.44 million $607,547
Dec 19, 2022 $5.63
+5.04%
$84.25 million $636,111
Dec 18, 2022 $5.36
+1.37%
$80.2 million $564,769
Dec 17, 2022 $5.29
-2.32%
$79.12 million $573,116
Dec 16, 2022 $5.42
-1.31%
$81 million $625,544
Dec 15, 2022 $5.49
-1.59%
$82.09 million $544,973
Dec 14, 2022 $5.59
-0.62%
$83.55 million $336,593
Dec 13, 2022 $5.62
+0.45%
$84.03 million $285,339
Dec 12, 2022 $5.59
-8.72%
$83.65 million $325,456
Dec 11, 2022 $6.12
+1.18%
$91.59 million $559,860