GameFi Historical Data

GAFI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 AM $ 0.224
-0.26%
$ 3.35 million $ 77,148
Feb 26, 10 AM $ 0.224
-1.25%
$ 3.36 million $ 77,184
Feb 26, 9 AM $ 0.227
+1.94%
$ 3.4 million $ 78,284
Feb 26, 8 AM $ 0.223
+0.36%
$ 3.33 million $ 77,529
Feb 26, 7 AM $ 0.222
-3.69%
$ 3.32 million $ 77,638
Feb 26, 6 AM $ 0.231
-0.11%
$ 3.46 million $ 75,764
Feb 26, 5 AM $ 0.231
+0.26%
$ 3.46 million $ 75,792
Feb 26, 4 AM $ 0.231
+0.07%
$ 3.45 million $ 75,621
Feb 26, 3 AM $ 0.231
-0.22%
$ 3.45 million $ 75,568
Feb 26, 2 AM $ 0.231
-0.03%
$ 3.46 million $ 77,337
Feb 26, 1 AM $ 0.231
-0.03%
$ 3.46 million $ 77,669
Feb 26, 12 AM $ 0.231
+0.00%
$ 3.46 million $ 78,046
Feb 25, 11 PM $ 0.231
-0.17%
$ 3.45 million $ 77,948
Feb 25, 10 PM $ 0.231
-0.20%
$ 3.46 million $ 78,232
Feb 25, 9 PM $ 0.232
+0.97%
$ 3.46 million $ 77,716
Feb 25, 8 PM $ 0.229
+0.00%
$ 3.42 million $ 77,463
Feb 25, 7 PM $ 0.229
-1.50%
$ 3.42 million $ 77,337
Feb 25, 6 PM $ 0.232
+1.36%
$ 3.48 million $ 75,977
Feb 25, 5 PM $ 0.229
+0.30%
$ 3.43 million $ 75,384
Feb 25, 4 PM $ 0.229
+1.31%
$ 3.42 million $ 75,597
Feb 25, 3 PM $ 0.226
-0.20%
$ 3.38 million $ 74,719
Feb 25, 2 PM $ 0.226
+1.72%
$ 3.37 million $ 76,290
Feb 25, 1 PM $ 0.222
-0.09%
$ 3.33 million $ 75,612
Feb 25, 12 PM $ 0.223
+0.95%
$ 3.34 million $ 75,133
Feb 25, 11 AM $ 0.221
+0.84%
$ 3.31 million $ 74,752
Feb 25, 10 AM $ 0.219
+1.03%
$ 3.28 million $ 74,930
Feb 25, 9 AM $ 0.217
+0.10%
$ 3.25 million $ 75,194
Feb 25, 8 AM $ 0.217
-0.35%
$ 3.24 million $ 75,755
Feb 25, 7 AM $ 0.218
+1.35%
$ 3.25 million $ 77,022
Feb 25, 6 AM $ 0.215
+0.02%
$ 3.21 million $ 76,628
Feb 25, 5 AM $ 0.215
-0.01%
$ 3.21 million $ 76,741
Feb 25, 4 AM $ 0.215
-1.14%
$ 3.21 million $ 76,652
Feb 25, 3 AM $ 0.217
-0.16%
$ 3.25 million $ 75,862
Feb 25, 2 AM $ 0.217
+0.27%
$ 3.25 million $ 75,924
Feb 25, 1 AM $ 0.217
+0.19%
$ 3.24 million $ 77,020
Feb 25, 12 AM $ 0.216
+1.60%
$ 3.24 million $ 76,605
Feb 24, 11 PM $ 0.214
-0.20%
$ 3.19 million $ 76,663
Feb 24, 10 PM $ 0.214
+0.02%
$ 3.2 million $ 76,692
Feb 24, 9 PM $ 0.214
-0.22%
$ 3.2 million $ 76,700
Feb 24, 8 PM $ 0.214
+0.18%
$ 3.21 million $ 76,697
Feb 24, 7 PM $ 0.214
-0.18%
$ 3.2 million $ 76,872
Feb 24, 6 PM $ 0.214
-1.57%
$ 3.21 million $ 76,704
Feb 24, 5 PM $ 0.217
+1.98%
$ 3.25 million $ 71,721
Feb 24, 4 PM $ 0.213
-0.97%
$ 3.19 million $ 65,405
Feb 24, 3 PM $ 0.215
+0.79%
$ 3.22 million $ 58,536
Feb 24, 2 PM $ 0.214
-0.81%
$ 3.19 million $ 51,259
Feb 24, 1 PM $ 0.215
-0.01%
$ 3.22 million $ 44,362
Feb 24, 12 PM $ 0.215
+0.51%
$ 3.22 million $ 41,164
Feb 24, 11 AM $ 0.214
-1.17%
$ 3.19 million $ 36,289
Feb 24, 10 AM $ 0.216
+0.68%
$ 3.23 million $ 30,982