Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameFi Historical Data

GAFI Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 10 AM $0.0896
+15.08%
$1.34 million $103,982
Aug 14, 9 AM $0.0779
-5.25%
$1.16 million $96,608
Aug 14, 8 AM $0.0822
+1.90%
$1.23 million $91,739
Aug 14, 7 AM $0.0807
-0.52%
$1.21 million $91,303
Aug 14, 6 AM $0.0809
+0.11%
$1.21 million $91,905
Aug 14, 5 AM $0.0808
-1.47%
$1.21 million $88,838
Aug 14, 4 AM $0.082
-0.72%
$1.23 million $87,295
Aug 14, 3 AM $0.0828
-0.33%
$1.24 million $87,538
Aug 14, 2 AM $0.0831
-1.18%
$1.24 million $88,897
Aug 14, 1 AM $0.0841
+1.00%
$1.26 million $89,914
Aug 14, 12 AM $0.0832
+0.11%
$1.24 million $90,575
Aug 13, 11 PM $0.0831
+0.66%
$1.24 million $91,374
Aug 13, 10 PM $0.0826
+0.50%
$1.24 million $91,013
Aug 13, 9 PM $0.0822
-1.32%
$1.23 million $92,005
Aug 13, 8 PM $0.0833
+2.15%
$1.25 million $92,484
Aug 13, 7 PM $0.0815
-1.53%
$1.22 million $94,989
Aug 13, 6 PM $0.0828
+0.26%
$1.24 million $97,077
Aug 13, 5 PM $0.0826
-1.18%
$1.24 million $102,650
Aug 13, 4 PM $0.0836
+0.69%
$1.25 million $107,156
Aug 13, 3 PM $0.083
-2.08%
$1.24 million $119,218
Aug 13, 2 PM $0.0848
-0.53%
$1.27 million $118,559
Aug 13, 1 PM $0.0852
+0.73%
$1.27 million $117,541
Aug 13, 12 PM $0.0846
+1.03%
$1.27 million $116,029
Aug 13, 11 AM $0.0837
-1.97%
$1.25 million $114,731
Aug 13, 10 AM $0.0854
-0.56%
$1.28 million $114,685
Aug 13, 9 AM $0.0859
-1.14%
$1.28 million $112,291
Aug 13, 8 AM $0.0869
+0.14%
$1.3 million $110,469
Aug 13, 7 AM $0.0866
+2.07%
$1.3 million $106,489
Aug 13, 6 AM $0.0848
-2.94%
$1.27 million $104,806
Aug 13, 5 AM $0.0874
-0.11%
$1.31 million $106,227
Aug 13, 4 AM $0.0875
-0.79%
$1.31 million $108,204
Aug 13, 3 AM $0.0882
+1.04%
$1.32 million $106,800
Aug 13, 2 AM $0.0873
+1.09%
$1.31 million $104,563
Aug 13, 1 AM $0.0864
+1.50%
$1.29 million $106,560
Aug 13, 12 AM $0.0851
-1.96%
$1.27 million $108,600
Aug 12, 11 PM $0.0868
+2.96%
$1.3 million $108,604
Aug 12, 10 PM $0.0843
-0.17%
$1.26 million $109,020
Aug 12, 9 PM $0.0844
+0.04%
$1.26 million $110,072
Aug 12, 8 PM $0.0844
+0.90%
$1.26 million $110,345
Aug 12, 7 PM $0.084
-9.71%
$1.26 million $108,916
Aug 12, 6 PM $0.0929
-2.64%
$1.39 million $113,492
Aug 12, 5 PM $0.0954
+6.80%
$1.43 million $109,960
Aug 12, 4 PM $0.0898
+19.47%
$1.34 million $104,639
Aug 12, 3 PM $0.0752
-3.53%
$1.12 million $89,135
Aug 12, 2 PM $0.0779
+0.18%
$1.17 million $84,517
Aug 12, 1 PM $0.0778
-0.02%
$1.16 million $83,211
Aug 12, 12 PM $0.0778
+0.01%
$1.16 million $84,016
Aug 12, 11 AM $0.0778
-0.18%
$1.16 million $85,159
Aug 12, 10 AM $0.0779
-0.26%
$1.17 million $85,366
Aug 12, 9 AM $0.0781
+0.10%
$1.17 million $85,178