GameFi Historical Data

GAFI Page 28
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $ 0.27
+0.05%
$ 4.04 million $ 64,531
Apr 25, 9 PM $ 0.27
-1.10%
$ 4.04 million $ 64,417
Apr 25, 8 PM $ 0.273
+0.53%
$ 4.08 million $ 64,267
Apr 25, 7 PM $ 0.271
+0.28%
$ 4.06 million $ 63,818
Apr 25, 6 PM $ 0.271
+0.02%
$ 4.05 million $ 63,885
Apr 25, 5 PM $ 0.271
+0.09%
$ 4.05 million $ 63,807
Apr 25, 4 PM $ 0.27
+0.33%
$ 4.04 million $ 63,006
Apr 25, 3 PM $ 0.269
+0.55%
$ 4.03 million $ 63,445
Apr 25, 2 PM $ 0.268
+0.85%
$ 4.01 million $ 63,400
Apr 25, 1 PM $ 0.266
+0.22%
$ 3.97 million $ 63,312
Apr 25, 12 PM $ 0.265
+0.34%
$ 3.97 million $ 63,338
Apr 25, 11 AM $ 0.264
-0.06%
$ 3.95 million $ 63,860
Apr 25, 10 AM $ 0.264
+0.16%
$ 3.95 million $ 67,046
Apr 25, 9 AM $ 0.264
-0.36%
$ 3.95 million $ 71,029
Apr 25, 8 AM $ 0.265
+0.26%
$ 3.96 million $ 70,725
Apr 25, 7 AM $ 0.264
+1.05%
$ 3.95 million $ 73,073
Apr 25, 6 AM $ 0.261
+0.01%
$ 3.91 million $ 80,189
Apr 25, 5 AM $ 0.261
+1.26%
$ 3.91 million $ 86,705
Apr 25, 4 AM $ 0.258
-0.62%
$ 3.86 million $ 91,504
Apr 25, 3 AM $ 0.26
-0.14%
$ 3.89 million $ 92,949
Apr 25, 2 AM $ 0.26
+0.24%
$ 3.89 million $ 93,001
Apr 25, 1 AM $ 0.26
+0.29%
$ 3.88 million $ 92,945
Apr 25, 12 AM $ 0.259
+0.29%
$ 3.87 million $ 92,995
Apr 24, 11 PM $ 0.258
-0.20%
$ 3.86 million $ 92,925
Apr 24, 10 PM $ 0.259
+0.01%
$ 3.87 million $ 92,948
Apr 24, 9 PM $ 0.259
-0.10%
$ 3.87 million $ 92,993
Apr 24, 8 PM $ 0.259
-0.23%
$ 3.87 million $ 93,006
Apr 24, 7 PM $ 0.259
+1.22%
$ 3.88 million $ 92,978
Apr 24, 6 PM $ 0.256
-0.13%
$ 3.83 million $ 99,265
Apr 24, 5 PM $ 0.257
+2.36%
$ 3.84 million $ 106,339
Apr 24, 4 PM $ 0.251
-0.21%
$ 3.75 million $ 113,708
Apr 24, 3 PM $ 0.251
+0.43%
$ 3.76 million $ 120,022
Apr 24, 2 PM $ 0.25
+0.41%
$ 3.74 million $ 127,577
Apr 24, 1 PM $ 0.249
+0.80%
$ 3.73 million $ 135,833
Apr 24, 12 PM $ 0.247
-2.15%
$ 3.7 million $ 142,950
Apr 24, 11 AM $ 0.253
-2.06%
$ 3.78 million $ 149,104
Apr 24, 10 AM $ 0.258
+0.00%
$ 3.86 million $ 152,403
Apr 24, 9 AM $ 0.258
-0.06%
$ 3.86 million $ 153,048
Apr 24, 8 AM $ 0.258
+0.23%
$ 3.86 million $ 153,095
Apr 24, 7 AM $ 0.257
+2.74%
$ 3.85 million $ 153,007
Apr 24, 6 AM $ 0.251
-0.49%
$ 3.75 million $ 152,823
Apr 24, 5 AM $ 0.252
+0.75%
$ 3.77 million $ 153,544
Apr 24, 4 AM $ 0.25
+0.24%
$ 3.74 million $ 151,830
Apr 24, 3 AM $ 0.249
+0.02%
$ 3.73 million $ 152,254
Apr 24, 2 AM $ 0.249
+1.93%
$ 3.73 million $ 152,230
Apr 24, 1 AM $ 0.245
-0.01%
$ 3.66 million $ 152,406
Apr 24, 12 AM $ 0.245
+0.00%
$ 3.66 million $ 152,251
Apr 23, 11 PM $ 0.245
-1.49%
$ 3.66 million $ 152,266
Apr 23, 10 PM $ 0.248
+0.59%
$ 3.71 million $ 152,198
Apr 23, 9 PM $ 0.247
+0.01%
$ 3.69 million $ 152,145