GameFi Historical Data

GAFI Page 28
Download
Date Close Price change Market cap Trading volume
7:23 AM $ 0.106
+0.00%
$ 1.58 million $ 30,268
7:22 AM $ 0.106
-0.06%
$ 1.58 million $ 30,260
7:21 AM $ 0.106
-0.08%
$ 1.58 million $ 30,255
7:20 AM $ 0.106
+0.30%
$ 1.58 million $ 30,387
7:19 AM $ 0.106
-0.08%
$ 1.58 million $ 30,380
7:18 AM $ 0.106
+0.00%
$ 1.58 million $ 30,376
7:17 AM $ 0.106
+0.00%
$ 1.58 million $ 30,364
7:16 AM $ 0.106
-0.55%
$ 1.58 million $ 30,364
7:15 AM $ 0.106
+0.00%
$ 1.58 million $ 30,351
7:14 AM $ 0.106
-0.06%
$ 1.59 million $ 30,346
7:13 AM $ 0.106
+0.00%
$ 1.59 million $ 30,346
7:12 AM $ 0.106
+0.00%
$ 1.59 million $ 30,342
7:11 AM $ 0.106
-0.36%
$ 1.59 million $ 30,334
7:10 AM $ 0.107
+0.36%
$ 1.59 million $ 30,324
7:09 AM $ 0.106
+0.00%
$ 1.59 million $ 30,320
7:08 AM $ 0.106
+0.00%
$ 1.59 million $ 30,322
7:07 AM $ 0.106
+0.00%
$ 1.59 million $ 30,313
7:06 AM $ 0.106
+0.00%
$ 1.59 million $ 30,301
7:05 AM $ 0.106
+0.00%
$ 1.59 million $ 30,301
7:04 AM $ 0.106
+0.00%
$ 1.59 million $ 30,301
7:03 AM $ 0.106
+0.00%
$ 1.59 million $ 30,301
7:02 AM $ 0.106
+0.00%
$ 1.59 million $ 30,292
7:01 AM $ 0.106
+0.00%
$ 1.59 million $ 30,279
7:00 AM $ 0.106
-0.18%
$ 1.59 million $ 30,270
6:59 AM $ 0.107
+0.18%
$ 1.6 million $ 30,265
6:58 AM $ 0.106
+0.00%
$ 1.6 million $ 30,265
6:57 AM $ 0.106
+0.00%
$ 1.6 million $ 30,257
6:56 AM $ 0.106
+0.00%
$ 1.6 million $ 30,321
6:55 AM $ 0.106
+0.00%
$ 1.6 million $ 30,394
6:54 AM $ 0.106
+0.00%
$ 1.59 million $ 30,444
6:53 AM $ 0.106
+0.00%
$ 1.59 million $ 30,444
6:52 AM $ 0.106
+0.00%
$ 1.59 million $ 30,439
6:51 AM $ 0.106
+0.00%
$ 1.59 million $ 30,427
6:50 AM $ 0.106
+0.03%
$ 1.59 million $ 30,413
6:49 AM $ 0.106
+0.00%
$ 1.59 million $ 30,404
6:48 AM $ 0.106
+0.00%
$ 1.59 million $ 30,395
6:47 AM $ 0.106
+0.00%
$ 1.59 million $ 30,395
6:46 AM $ 0.106
+0.00%
$ 1.59 million $ 30,381
6:45 AM $ 0.106
+0.06%
$ 1.59 million $ 30,373
6:44 AM $ 0.106
-0.12%
$ 1.59 million $ 30,369
6:43 AM $ 0.107
+0.00%
$ 1.59 million $ 30,360
6:42 AM $ 0.107
-0.36%
$ 1.59 million $ 30,360
6:41 AM $ 0.107
-0.18%
$ 1.59 million $ 30,352
6:40 AM $ 0.107
+0.36%
$ 1.59 million $ 30,343
6:39 AM $ 0.107
-0.30%
$ 1.6 million $ 30,335
6:38 AM $ 0.107
-0.06%
$ 1.6 million $ 30,324
6:37 AM $ 0.107
+0.00%
$ 1.6 million $ 30,319
6:36 AM $ 0.107
+0.00%
$ 1.6 million $ 30,311
6:35 AM $ 0.107
+0.06%
$ 1.6 million $ 30,300
6:34 AM $ 0.107
-0.05%
$ 1.59 million $ 30,300