GameFi Historical Data

GAFI Page 28
Download
Date Close Price change Market cap Trading volume
8:51 AM $ 0.0739
+0.00%
$ 1.11 million $ 152,290
8:50 AM $ 0.0739
+0.00%
$ 1.11 million $ 152,290
8:49 AM $ 0.0739
+0.00%
$ 1.1 million $ 152,257
8:48 AM $ 0.0739
+0.00%
$ 1.1 million $ 152,210
8:47 AM $ 0.0739
+0.19%
$ 1.1 million $ 152,190
8:46 AM $ 0.0737
-0.19%
$ 1.1 million $ 152,175
8:45 AM $ 0.0739
+0.19%
$ 1.1 million $ 152,125
8:44 AM $ 0.0739
+0.58%
$ 1.1 million $ 152,077
8:43 AM $ 0.0734
-0.48%
$ 1.1 million $ 151,768
8:42 AM $ 0.0738
-0.29%
$ 1.1 million $ 151,794
8:41 AM $ 0.074
+0.58%
$ 1.1 million $ 151,813
8:40 AM $ 0.0736
-0.77%
$ 1.1 million $ 151,818
8:39 AM $ 0.0741
+0.19%
$ 1.11 million $ 151,826
8:38 AM $ 0.074
+0.39%
$ 1.11 million $ 151,839
8:37 AM $ 0.0737
-0.58%
$ 1.11 million $ 151,851
8:36 AM $ 0.0741
-0.95%
$ 1.11 million $ 151,864
8:35 AM $ 0.0749
+0.00%
$ 1.11 million $ 151,506
8:34 AM $ 0.0749
+0.00%
$ 1.12 million $ 151,488
8:33 AM $ 0.0749
-0.02%
$ 1.12 million $ 151,471
8:32 AM $ 0.0749
+0.00%
$ 1.12 million $ 151,449
8:31 AM $ 0.0749
-0.09%
$ 1.12 million $ 151,442
8:30 AM $ 0.0749
-0.10%
$ 1.12 million $ 151,350
8:29 AM $ 0.0749
+0.10%
$ 1.12 million $ 151,273
8:28 AM $ 0.0749
-0.19%
$ 1.12 million $ 151,234
8:27 AM $ 0.075
+0.00%
$ 1.12 million $ 151,240
8:26 AM $ 0.075
+0.19%
$ 1.12 million $ 151,175
8:25 AM $ 0.0749
-0.10%
$ 1.12 million $ 151,130
8:24 AM $ 0.0749
+0.10%
$ 1.12 million $ 151,080
8:23 AM $ 0.0749
-0.77%
$ 1.12 million $ 151,047
8:22 AM $ 0.0754
+0.57%
$ 1.12 million $ 150,827
8:21 AM $ 0.075
-0.47%
$ 1.12 million $ 150,800
8:20 AM $ 0.0754
-0.09%
$ 1.12 million $ 150,784
8:19 AM $ 0.0754
+0.10%
$ 1.13 million $ 150,757
8:18 AM $ 0.0754
+0.67%
$ 1.13 million $ 150,619
8:17 AM $ 0.0752
-0.28%
$ 1.13 million $ 150,587
8:16 AM $ 0.0754
-0.09%
$ 1.13 million $ 150,572
8:15 AM $ 0.0755
+1.54%
$ 1.13 million $ 150,549
8:14 AM $ 0.0747
-0.19%
$ 1.12 million $ 150,533
8:13 AM $ 0.0752
-0.45%
$ 1.12 million $ 150,166
8:12 AM $ 0.0756
-0.22%
$ 1.12 million $ 150,063
8:11 AM $ 0.0757
+0.00%
$ 1.12 million $ 149,943
8:10 AM $ 0.0757
-0.19%
$ 1.12 million $ 149,653
8:09 AM $ 0.0758
+0.00%
$ 1.13 million $ 149,695
8:08 AM $ 0.0758
+0.09%
$ 1.13 million $ 149,675
8:07 AM $ 0.0757
-0.09%
$ 1.13 million $ 149,628
8:06 AM $ 0.0759
+0.09%
$ 1.13 million $ 149,580
8:05 AM $ 0.0759
+0.00%
$ 1.13 million $ 149,578
8:04 AM $ 0.0759
+0.19%
$ 1.14 million $ 149,556
8:03 AM $ 0.0758
+0.00%
$ 1.14 million $ 149,492
8:02 AM $ 0.0758
+0.00%
$ 1.14 million $ 149,469