GameFi Historical Data

GAFI Page 28
Download
Date Close Price change Market cap Trading volume
10:16 PM $ 0.251
+0.00%
$ 3.74 million $ 61,874
10:15 PM $ 0.251
+0.00%
$ 3.74 million $ 61,856
10:14 PM $ 0.251
+0.04%
$ 3.75 million $ 61,856
10:13 PM $ 0.25
+0.00%
$ 3.75 million $ 61,879
10:12 PM $ 0.25
-0.15%
$ 3.75 million $ 61,888
10:11 PM $ 0.251
+0.04%
$ 3.75 million $ 62,000
10:10 PM $ 0.25
+0.00%
$ 3.75 million $ 61,947
10:09 PM $ 0.25
+0.15%
$ 3.74 million $ 61,878
10:08 PM $ 0.25
+0.00%
$ 3.74 million $ 61,885
10:07 PM $ 0.25
+0.12%
$ 3.74 million $ 61,885
10:06 PM $ 0.25
+0.00%
$ 3.74 million $ 61,892
10:05 PM $ 0.248
+0.16%
$ 3.74 million $ 61,906
10:04 PM $ 0.248
+0.00%
$ 3.71 million $ 61,922
10:03 PM $ 0.248
+0.00%
$ 3.71 million $ 61,923
10:02 PM $ 0.248
+0.00%
$ 3.71 million $ 61,922
10:01 PM $ 0.248
+0.00%
$ 3.71 million $ 61,864
10:00 PM $ 0.248
+0.00%
$ 3.71 million $ 61,864
9:59 PM $ 0.248
-0.39%
$ 3.71 million $ 61,856
9:58 PM $ 0.249
+0.08%
$ 3.71 million $ 61,941
9:57 PM $ 0.249
-0.19%
$ 3.71 million $ 61,880
9:56 PM $ 0.25
+0.23%
$ 3.71 million $ 61,880
9:55 PM $ 0.249
+0.00%
$ 3.71 million $ 61,868
9:54 PM $ 0.249
+0.39%
$ 3.72 million $ 61,803
9:53 PM $ 0.248
+0.00%
$ 3.72 million $ 61,978
9:52 PM $ 0.248
-0.08%
$ 3.72 million $ 61,927
9:51 PM $ 0.248
+0.00%
$ 3.72 million $ 61,985
9:50 PM $ 0.248
+0.00%
$ 3.72 million $ 61,860
9:49 PM $ 0.248
+0.00%
$ 3.71 million $ 61,860
9:48 PM $ 0.248
+0.00%
$ 3.71 million $ 61,866
9:47 PM $ 0.248
-0.08%
$ 3.71 million $ 61,911
9:46 PM $ 0.248
+0.00%
$ 3.71 million $ 61,921
9:45 PM $ 0.248
+0.00%
$ 3.71 million $ 61,840
9:44 PM $ 0.248
+0.00%
$ 3.72 million $ 61,840
9:43 PM $ 0.248
+0.00%
$ 3.72 million $ 61,853
9:42 PM $ 0.248
+0.00%
$ 3.72 million $ 61,871
9:41 PM $ 0.248
+0.00%
$ 3.72 million $ 61,923
9:40 PM $ 0.248
+0.00%
$ 3.72 million $ 61,866
9:39 PM $ 0.248
+0.00%
$ 3.72 million $ 61,866
9:38 PM $ 0.248
+0.00%
$ 3.72 million $ 61,911
9:37 PM $ 0.248
+0.00%
$ 3.72 million $ 61,852
9:36 PM $ 0.248
+0.00%
$ 3.72 million $ 61,854
9:35 PM $ 0.248
+0.00%
$ 3.72 million $ 61,913
9:34 PM $ 0.248
+0.00%
$ 3.72 million $ 61,913
9:33 PM $ 0.248
+0.00%
$ 3.72 million $ 61,863
9:32 PM $ 0.248
+0.00%
$ 3.72 million $ 61,873
9:31 PM $ 0.249
-0.46%
$ 3.72 million $ 61,968
9:30 PM $ 0.25
+0.27%
$ 3.72 million $ 61,891
9:29 PM $ 0.249
-0.46%
$ 3.72 million $ 61,877
9:28 PM $ 0.25
+0.00%
$ 3.72 million $ 61,877
9:27 PM $ 0.25
+0.00%
$ 3.72 million $ 61,931