Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameFi Historical Data

GAFI Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 10, 2022 $6.07
-1.75%
$90.72 million $583,535
Dec 9, 2022 $6.17
+0.42%
$92.34 million $642,699
Dec 8, 2022 $6.15
-2.83%
$91.94 million $567,890
Dec 7, 2022 $6.33
-1.69%
$94.62 million $603,527
Dec 6, 2022 $6.45
-2.34%
$96.45 million $268,631
Dec 5, 2022 $6.59
-0.73%
$98.52 million $257,349
Dec 4, 2022 $6.63
-0.80%
$99.22 million $506,329
Dec 3, 2022 $6.68
-0.50%
$99.88 million $277,680
Dec 2, 2022 $6.71
-1.28%
$100.38 million $291,510
Dec 1, 2022 $6.8
-0.40%
$101.76 million $377,580
Nov 30, 2022 $6.81
+7.33%
$101.83 million $351,644
Nov 29, 2022 $6.34
-0.42%
$94.87 million $496,893
Nov 28, 2022 $6.37
-5.87%
$95.28 million $507,324
Nov 27, 2022 $6.76
+0.34%
$101.06 million $299,644
Nov 26, 2022 $6.74
-0.19%
$100.73 million $545,289
Nov 25, 2022 $6.75
-8.96%
$100.91 million $722,533
Nov 24, 2022 $7.42
+1.71%
$110.95 million $341,093
Nov 23, 2022 $7.3
+2.90%
$109.11 million $333,000
Nov 22, 2022 $7.11
-2.23%
$106.35 million $326,829
Nov 21, 2022 $7.26
-3.29%
$108.61 million $550,115
Nov 20, 2022 $7.51
+1.73%
$112.24 million $576,586
Nov 19, 2022 $7.39
-1.76%
$110.46 million $570,818
Nov 18, 2022 $7.52
-3.51%
$112.4 million $590,957
Nov 17, 2022 $7.8
-4.19%
$116.71 million $370,622
Nov 16, 2022 $8.15
-6.55%
$121.82 million $603,068
Nov 15, 2022 $8.74
-5.05%
$130.68 million $439,655
Nov 14, 2022 $9.2
+10.73%
$137.56 million $839,984
Nov 13, 2022 $8.3
+7.08%
$124.18 million $790,110
Nov 12, 2022 $7.78
-1.14%
$116.28 million $321,992
Nov 11, 2022 $7.85
-8.67%
$117.46 million $618,680
Nov 10, 2022 $8.59
+10.31%
$128.53 million $827,717
Nov 9, 2022 $7.79
-7.50%
$116.55 million $729,191
Nov 8, 2022 $8.42
-7.26%
$125.96 million $694,141
Nov 7, 2022 $9.06
-8.60%
$135.51 million $439,293
Nov 6, 2022 $9.9
+4.21%
$148.12 million $761,316
Nov 5, 2022 $9.51
+5.32%
$142.15 million $990,306
Nov 4, 2022 $9.03
+7.68%
$134.99 million $685,026
Nov 3, 2022 $8.4
+0.55%
$125.67 million $387,451
Nov 2, 2022 $8.35
-2.28%
$124.85 million $370,362
Nov 1, 2022 $8.54
-0.46%
$127.74 million $485,193
Oct 31, 2022 $8.57
-3.48%
$128.18 million $277,662
Oct 30, 2022 $8.88
-0.90%
$132.8 million $251,608
Oct 29, 2022 $8.96
-0.74%
$134 million $248,821
Oct 28, 2022 $9.03
+1.62%
$135.07 million $227,330
Oct 27, 2022 $8.9
-0.63%
$133.06 million $194,759
Oct 26, 2022 $8.96
+0.93%
$133.95 million $280,098
Oct 25, 2022 $8.86
+3.22%
$132.57 million $204,254
Oct 24, 2022 $8.59
-1.57%
$128.41 million $235,103
Oct 23, 2022 $8.72
+0.70%
$130.47 million $260,038
Oct 22, 2022 $8.66
+2.61%
$129.55 million $264,979