Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameFi Historical Data

GAFI Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 9 AM $0.0781
+0.10%
$1.17 million $85,178
Aug 12, 8 AM $0.078
+0.09%
$1.17 million $90,163
Aug 12, 7 AM $0.078
+0.20%
$1.17 million $90,249
Aug 12, 6 AM $0.0778
-0.49%
$1.16 million $90,476
Aug 12, 5 AM $0.0782
-1.92%
$1.17 million $89,678
Aug 12, 4 AM $0.0797
-0.02%
$1.19 million $88,885
Aug 12, 3 AM $0.0798
-0.13%
$1.19 million $91,378
Aug 12, 2 AM $0.0799
+0.07%
$1.19 million $94,497
Aug 12, 1 AM $0.0798
+4.46%
$1.19 million $92,582
Aug 12, 12 AM $0.0764
+0.00%
$1.14 million $89,780
Aug 11, 11 PM $0.0764
-0.03%
$1.14 million $88,709
Aug 11, 10 PM $0.0764
+0.01%
$1.14 million $87,039
Aug 11, 9 PM $0.0764
+0.05%
$1.14 million $85,824
Aug 11, 8 PM $0.0764
+0.98%
$1.14 million $84,983
Aug 11, 7 PM $0.0756
+0.63%
$1.13 million $82,058
Aug 11, 6 PM $0.0752
-0.20%
$1.12 million $77,327
Aug 11, 5 PM $0.0753
-0.06%
$1.13 million $76,012
Aug 11, 4 PM $0.0754
-1.19%
$1.13 million $76,966
Aug 11, 3 PM $0.0763
+0.79%
$1.14 million $77,915
Aug 11, 2 PM $0.0757
-1.47%
$1.13 million $80,082
Aug 11, 1 PM $0.0768
+0.01%
$1.15 million $81,587
Aug 11, 12 PM $0.0768
+0.05%
$1.15 million $77,975
Aug 11, 11 AM $0.0767
+0.01%
$1.15 million $70,917
Aug 11, 10 AM $0.0767
+0.30%
$1.15 million $80,892
Aug 11, 9 AM $0.0765
+3.23%
$1.14 million $80,592
Aug 11, 8 AM $0.0741
+0.11%
$1.11 million $74,358
Aug 11, 7 AM $0.074
+0.77%
$1.11 million $74,963
Aug 11, 6 AM $0.0735
-0.11%
$1.1 million $74,804
Aug 11, 5 AM $0.0735
-4.77%
$1.1 million $74,497
Aug 11, 4 AM $0.0772
+2.70%
$1.15 million $76,964
Aug 11, 3 AM $0.0753
+0.31%
$1.13 million $77,797
Aug 11, 2 AM $0.0751
-0.57%
$1.12 million $77,025
Aug 11, 1 AM $0.0755
+0.00%
$1.13 million $82,330
Aug 11, 12 AM $0.0755
+0.00%
$1.13 million $82,088
Aug 10, 11 PM $0.0755
+0.26%
$1.13 million $80,787
Aug 10, 10 PM $0.0753
+0.15%
$1.13 million $81,452
Aug 10, 9 PM $0.0752
-0.74%
$1.12 million $81,034
Aug 10, 8 PM $0.0757
-0.19%
$1.13 million $80,228
Aug 10, 7 PM $0.0759
+0.91%
$1.14 million $80,572
Aug 10, 6 PM $0.0752
-0.26%
$1.12 million $81,954
Aug 10, 5 PM $0.0754
+0.00%
$1.13 million $82,472
Aug 10, 4 PM $0.0754
-0.22%
$1.13 million $82,208
Aug 10, 3 PM $0.0756
+0.33%
$1.13 million $91,532
Aug 10, 2 PM $0.0753
+0.04%
$1.13 million $94,298
Aug 10, 1 PM $0.0753
-0.31%
$1.13 million $98,840
Aug 10, 12 PM $0.0756
+0.23%
$1.13 million $103,828
Aug 10, 11 AM $0.0753
-0.38%
$1.13 million $144,090
Aug 10, 10 AM $0.0756
-0.85%
$1.13 million $152,209
Aug 10, 9 AM $0.0762
+3.13%
$1.14 million $153,448
Aug 10, 8 AM $0.0739
-2.48%
$1.11 million $152,405