GameFi Historical Data

GAFI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 AM $ 0.216
+0.68%
$ 3.23 million $ 30,982
Feb 24, 9 AM $ 0.215
-0.91%
$ 3.21 million $ 23,828
Feb 24, 8 AM $ 0.217
-0.48%
$ 3.24 million $ 17,243
Feb 24, 7 AM $ 0.218
-0.81%
$ 3.26 million $ 14,920
Feb 24, 6 AM $ 0.216
-0.60%
$ 3.23 million $ 14,663
Feb 24, 5 AM $ 0.217
-1.33%
$ 3.25 million $ 14,528
Feb 24, 4 AM $ 0.22
-0.23%
$ 3.29 million $ 14,458
Feb 24, 3 AM $ 0.221
+0.47%
$ 3.3 million $ 14,514
Feb 24, 2 AM $ 0.22
-0.13%
$ 3.28 million $ 14,074
Feb 24, 1 AM $ 0.22
-1.71%
$ 3.29 million $ 12,104
Feb 24, 12 AM $ 0.224
+0.71%
$ 3.34 million $ 12,590
Feb 23, 11 PM $ 0.222
+1.29%
$ 3.32 million $ 12,552
Feb 23, 10 PM $ 0.219
+0.58%
$ 3.28 million $ 12,182
Feb 23, 9 PM $ 0.218
-0.20%
$ 3.26 million $ 12,334
Feb 23, 8 PM $ 0.218
-1.08%
$ 3.26 million $ 12,298
Feb 23, 7 PM $ 0.221
-1.78%
$ 3.3 million $ 12,164
Feb 23, 6 PM $ 0.225
+1.74%
$ 3.36 million $ 12,674
Feb 23, 5 PM $ 0.221
-0.58%
$ 3.3 million $ 12,838
Feb 23, 4 PM $ 0.222
-0.57%
$ 3.32 million $ 13,051
Feb 23, 3 PM $ 0.222
-1.70%
$ 3.32 million $ 13,041
Feb 23, 2 PM $ 0.226
-0.07%
$ 3.38 million $ 13,083
Feb 23, 1 PM $ 0.226
+0.49%
$ 3.38 million $ 13,164
Feb 23, 12 PM $ 0.225
-0.75%
$ 3.37 million $ 13,019
Feb 23, 11 AM $ 0.227
+0.13%
$ 3.39 million $ 13,137
Feb 23, 10 AM $ 0.226
+2.27%
$ 3.39 million $ 13,094
Feb 23, 9 AM $ 0.227
+1.59%
$ 3.39 million $ 12,899
Feb 23, 8 AM $ 0.223
+1.32%
$ 3.34 million $ 12,702
Feb 23, 7 AM $ 0.22
-2.57%
$ 3.29 million $ 12,725
Feb 23, 6 AM $ 0.226
+1.31%
$ 3.38 million $ 12,702
Feb 23, 5 AM $ 0.223
+2.71%
$ 3.34 million $ 12,740
Feb 23, 4 AM $ 0.217
-0.52%
$ 3.25 million $ 13,116
Feb 23, 3 AM $ 0.219
-0.47%
$ 3.27 million $ 13,247
Feb 23, 2 AM $ 0.22
-0.13%
$ 3.28 million $ 13,364
Feb 23, 1 AM $ 0.22
-1.73%
$ 3.29 million $ 13,347
Feb 23, 12 AM $ 0.224
+0.36%
$ 3.35 million $ 12,840
Feb 22, 11 PM $ 0.223
+0.05%
$ 3.33 million $ 12,885
Feb 22, 10 PM $ 0.223
+0.04%
$ 3.33 million $ 12,887
Feb 22, 9 PM $ 0.223
-0.02%
$ 3.34 million $ 12,813
Feb 22, 8 PM $ 0.223
+0.00%
$ 3.34 million $ 12,828
Feb 22, 7 PM $ 0.223
+0.26%
$ 3.34 million $ 12,999
Feb 22, 6 PM $ 0.223
-0.38%
$ 3.33 million $ 12,681
Feb 22, 5 PM $ 0.224
-0.33%
$ 3.34 million $ 12,423
Feb 22, 4 PM $ 0.224
-0.10%
$ 3.36 million $ 12,163
Feb 22, 3 PM $ 0.225
-0.70%
$ 3.36 million $ 12,095
Feb 22, 2 PM $ 0.226
+0.00%
$ 3.38 million $ 12,072
Feb 22, 1 PM $ 0.226
+0.42%
$ 3.38 million $ 12,002
Feb 22, 12 PM $ 0.225
-0.28%
$ 3.37 million $ 11,959
Feb 22, 11 AM $ 0.226
-0.90%
$ 3.38 million $ 11,856
Feb 22, 10 AM $ 0.228
+0.91%
$ 3.41 million $ 11,830
Feb 22, 9 AM $ 0.226
-1.02%
$ 3.38 million $ 11,824