GameFi Historical Data

GAFI Page 29
Download
Date Close Price change Market cap Trading volume
9:20 AM $ 0.0741
+0.00%
$ 1.11 million $ 152,341
9:19 AM $ 0.0741
+0.00%
$ 1.11 million $ 152,370
9:18 AM $ 0.0741
+0.00%
$ 1.11 million $ 152,348
9:17 AM $ 0.0741
+0.00%
$ 1.11 million $ 152,344
9:16 AM $ 0.0741
+0.48%
$ 1.11 million $ 152,371
9:15 AM $ 0.0737
+0.00%
$ 1.11 million $ 152,405
9:14 AM $ 0.0739
-0.10%
$ 1.1 million $ 152,376
9:13 AM $ 0.0739
+0.19%
$ 1.1 million $ 152,391
9:12 AM $ 0.0739
+0.10%
$ 1.1 million $ 152,431
9:11 AM $ 0.0738
-0.29%
$ 1.1 million $ 152,450
9:10 AM $ 0.074
-0.10%
$ 1.1 million $ 152,412
9:09 AM $ 0.0741
-0.29%
$ 1.11 million $ 152,348
9:08 AM $ 0.0743
+0.19%
$ 1.11 million $ 152,401
9:07 AM $ 0.0742
-0.26%
$ 1.11 million $ 152,431
9:06 AM $ 0.0744
+0.00%
$ 1.11 million $ 152,329
9:05 AM $ 0.0744
+0.48%
$ 1.11 million $ 152,387
9:04 AM $ 0.074
-0.58%
$ 1.11 million $ 152,424
9:03 AM $ 0.0742
+0.00%
$ 1.11 million $ 152,453
9:02 AM $ 0.0742
+0.48%
$ 1.11 million $ 152,469
9:01 AM $ 0.0739
+0.00%
$ 1.11 million $ 152,482
9:00 AM $ 0.0739
-0.10%
$ 1.11 million $ 152,453
8:59 AM $ 0.0739
+0.19%
$ 1.11 million $ 152,405
8:58 AM $ 0.0739
-0.10%
$ 1.11 million $ 152,359
8:57 AM $ 0.0739
+0.10%
$ 1.11 million $ 152,353
8:56 AM $ 0.0739
+0.10%
$ 1.11 million $ 152,322
8:55 AM $ 0.0739
-0.10%
$ 1.11 million $ 152,295
8:54 AM $ 0.0739
+0.10%
$ 1.11 million $ 152,286
8:53 AM $ 0.0739
+0.00%
$ 1.11 million $ 152,316
8:52 AM $ 0.0739
+0.00%
$ 1.11 million $ 152,306
8:51 AM $ 0.0739
+0.00%
$ 1.11 million $ 152,290
8:50 AM $ 0.0739
+0.00%
$ 1.11 million $ 152,290
8:49 AM $ 0.0739
+0.00%
$ 1.1 million $ 152,257
8:48 AM $ 0.0739
+0.00%
$ 1.1 million $ 152,210
8:47 AM $ 0.0739
+0.19%
$ 1.1 million $ 152,190
8:46 AM $ 0.0737
-0.19%
$ 1.1 million $ 152,175
8:45 AM $ 0.0739
+0.19%
$ 1.1 million $ 152,125
8:44 AM $ 0.0739
+0.58%
$ 1.1 million $ 152,077
8:43 AM $ 0.0734
-0.48%
$ 1.1 million $ 151,768
8:42 AM $ 0.0738
-0.29%
$ 1.1 million $ 151,794
8:41 AM $ 0.074
+0.58%
$ 1.1 million $ 151,813
8:40 AM $ 0.0736
-0.77%
$ 1.1 million $ 151,818
8:39 AM $ 0.0741
+0.19%
$ 1.11 million $ 151,826
8:38 AM $ 0.074
+0.39%
$ 1.11 million $ 151,839
8:37 AM $ 0.0737
-0.58%
$ 1.11 million $ 151,851
8:36 AM $ 0.0741
-0.95%
$ 1.11 million $ 151,864
8:35 AM $ 0.0749
+0.00%
$ 1.11 million $ 151,506
8:34 AM $ 0.0749
+0.00%
$ 1.12 million $ 151,488
8:33 AM $ 0.0749
-0.02%
$ 1.12 million $ 151,471
8:32 AM $ 0.0749
+0.00%
$ 1.12 million $ 151,449
8:31 AM $ 0.0749
-0.09%
$ 1.12 million $ 151,442