GameFi Historical Data

GAFI Page 29
Download
Date Close Price change Market cap Trading volume
8:02 AM $ 0.106
+0.00%
$ 1.58 million $ 30,237
8:01 AM $ 0.106
+0.00%
$ 1.58 million $ 30,268
8:00 AM $ 0.106
+0.00%
$ 1.58 million $ 30,268
7:59 AM $ 0.106
+0.00%
$ 1.58 million $ 30,268
7:58 AM $ 0.106
+0.00%
$ 1.58 million $ 30,267
7:57 AM $ 0.106
+0.00%
$ 1.58 million $ 30,267
7:56 AM $ 0.106
+0.00%
$ 1.58 million $ 30,267
7:55 AM $ 0.106
+0.00%
$ 1.58 million $ 30,267
7:54 AM $ 0.106
+0.00%
$ 1.58 million $ 30,264
7:53 AM $ 0.106
+0.00%
$ 1.58 million $ 30,264
7:52 AM $ 0.106
+0.00%
$ 1.58 million $ 30,264
7:51 AM $ 0.106
+0.00%
$ 1.58 million $ 30,264
7:50 AM $ 0.106
+0.00%
$ 1.58 million $ 30,264
7:49 AM $ 0.106
+0.00%
$ 1.58 million $ 30,264
7:48 AM $ 0.106
+0.00%
$ 1.58 million $ 30,263
7:47 AM $ 0.106
+0.00%
$ 1.58 million $ 30,263
7:46 AM $ 0.106
+0.00%
$ 1.58 million $ 30,263
7:45 AM $ 0.106
+0.00%
$ 1.58 million $ 30,264
7:44 AM $ 0.106
+0.00%
$ 1.58 million $ 30,263
7:43 AM $ 0.106
+0.00%
$ 1.58 million $ 30,263
7:42 AM $ 0.106
+0.00%
$ 1.58 million $ 30,263
7:41 AM $ 0.106
+0.00%
$ 1.58 million $ 30,263
7:40 AM $ 0.106
+0.00%
$ 1.58 million $ 30,259
7:39 AM $ 0.106
+0.00%
$ 1.58 million $ 30,259
7:38 AM $ 0.106
+0.00%
$ 1.58 million $ 30,259
7:37 AM $ 0.106
+0.00%
$ 1.58 million $ 30,259
7:36 AM $ 0.106
+0.00%
$ 1.58 million $ 30,259
7:35 AM $ 0.106
+0.00%
$ 1.58 million $ 30,259
7:34 AM $ 0.106
+0.00%
$ 1.58 million $ 30,257
7:33 AM $ 0.106
+0.00%
$ 1.58 million $ 30,257
7:32 AM $ 0.106
+0.00%
$ 1.58 million $ 30,270
7:31 AM $ 0.106
+0.00%
$ 1.58 million $ 30,270
7:30 AM $ 0.106
+0.00%
$ 1.58 million $ 30,270
7:29 AM $ 0.106
+0.00%
$ 1.58 million $ 30,270
7:28 AM $ 0.106
+0.00%
$ 1.58 million $ 30,268
7:27 AM $ 0.106
+0.00%
$ 1.58 million $ 30,268
7:26 AM $ 0.106
+0.00%
$ 1.58 million $ 30,268
7:25 AM $ 0.106
+0.00%
$ 1.58 million $ 30,268
7:24 AM $ 0.106
+0.00%
$ 1.58 million $ 30,268
7:23 AM $ 0.106
+0.00%
$ 1.58 million $ 30,268
7:22 AM $ 0.106
-0.06%
$ 1.58 million $ 30,260
7:21 AM $ 0.106
-0.08%
$ 1.58 million $ 30,255
7:20 AM $ 0.106
+0.30%
$ 1.58 million $ 30,387
7:19 AM $ 0.106
-0.08%
$ 1.58 million $ 30,380
7:18 AM $ 0.106
+0.00%
$ 1.58 million $ 30,376
7:17 AM $ 0.106
+0.00%
$ 1.58 million $ 30,364
7:16 AM $ 0.106
-0.55%
$ 1.58 million $ 30,364
7:15 AM $ 0.106
+0.00%
$ 1.58 million $ 30,351
7:14 AM $ 0.106
-0.06%
$ 1.59 million $ 30,346
7:13 AM $ 0.106
+0.00%
$ 1.59 million $ 30,346