GameFi Historical Data

GAFI Page 29
Download
Date Close Price change Market cap Trading volume
10:55 PM $ 0.249
-0.23%
$ 3.73 million $ 61,924
10:54 PM $ 0.249
-0.08%
$ 3.73 million $ 61,977
10:53 PM $ 0.249
+0.00%
$ 3.73 million $ 61,852
10:52 PM $ 0.249
+0.27%
$ 3.73 million $ 61,902
10:51 PM $ 0.249
-0.23%
$ 3.73 million $ 61,907
10:50 PM $ 0.249
+0.08%
$ 3.73 million $ 61,906
10:49 PM $ 0.249
+0.08%
$ 3.72 million $ 61,953
10:48 PM $ 0.249
-0.15%
$ 3.72 million $ 61,946
10:47 PM $ 0.249
+0.00%
$ 3.72 million $ 61,887
10:46 PM $ 0.249
+0.00%
$ 3.72 million $ 61,945
10:45 PM $ 0.249
+0.12%
$ 3.72 million $ 61,961
10:44 PM $ 0.249
-0.15%
$ 3.72 million $ 61,898
10:43 PM $ 0.249
+0.00%
$ 3.72 million $ 61,898
10:42 PM $ 0.249
-0.27%
$ 3.72 million $ 61,917
10:41 PM $ 0.249
+0.00%
$ 3.72 million $ 61,865
10:40 PM $ 0.249
+0.19%
$ 3.72 million $ 61,935
10:39 PM $ 0.249
-0.19%
$ 3.72 million $ 62,004
10:38 PM $ 0.249
+0.15%
$ 3.72 million $ 62,005
10:37 PM $ 0.249
-0.04%
$ 3.72 million $ 62,015
10:36 PM $ 0.249
+0.04%
$ 3.72 million $ 62,008
10:35 PM $ 0.249
+0.00%
$ 3.72 million $ 62,006
10:34 PM $ 0.249
+0.16%
$ 3.72 million $ 61,987
10:33 PM $ 0.249
-0.23%
$ 3.72 million $ 61,932
10:32 PM $ 0.249
-0.04%
$ 3.72 million $ 61,934
10:31 PM $ 0.249
+0.04%
$ 3.72 million $ 61,934
10:30 PM $ 0.249
+0.00%
$ 3.72 million $ 61,941
10:29 PM $ 0.249
+0.04%
$ 3.72 million $ 61,955
10:28 PM $ 0.248
+0.00%
$ 3.72 million $ 61,890
10:27 PM $ 0.248
+0.00%
$ 3.72 million $ 61,879
10:26 PM $ 0.248
-0.19%
$ 3.72 million $ 61,929
10:25 PM $ 0.249
+0.16%
$ 3.72 million $ 61,993
10:24 PM $ 0.249
+0.00%
$ 3.72 million $ 61,995
10:23 PM $ 0.249
+0.04%
$ 3.72 million $ 61,978
10:22 PM $ 0.249
+0.00%
$ 3.72 million $ 61,993
10:21 PM $ 0.249
+0.00%
$ 3.72 million $ 62,056
10:20 PM $ 0.249
-0.35%
$ 3.72 million $ 61,912
10:19 PM $ 0.25
-0.23%
$ 3.74 million $ 61,912
10:18 PM $ 0.251
+0.00%
$ 3.74 million $ 61,861
10:17 PM $ 0.251
+0.00%
$ 3.74 million $ 61,853
10:16 PM $ 0.251
+0.00%
$ 3.74 million $ 61,874
10:15 PM $ 0.251
+0.00%
$ 3.74 million $ 61,856
10:14 PM $ 0.251
+0.04%
$ 3.75 million $ 61,856
10:13 PM $ 0.25
+0.00%
$ 3.75 million $ 61,879
10:12 PM $ 0.25
-0.15%
$ 3.75 million $ 61,888
10:11 PM $ 0.251
+0.04%
$ 3.75 million $ 62,000
10:10 PM $ 0.25
+0.00%
$ 3.75 million $ 61,947
10:09 PM $ 0.25
+0.15%
$ 3.74 million $ 61,878
10:08 PM $ 0.25
+0.00%
$ 3.74 million $ 61,885
10:07 PM $ 0.25
+0.12%
$ 3.74 million $ 61,885
10:06 PM $ 0.25
+0.00%
$ 3.74 million $ 61,892