GameFi Historical Data

GAFI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.406
+0.20%
$ 6.07 million $ 82,037
Jan 10, 2026 $ 0.405
+0.61%
$ 6.05 million $ 75,619
Jan 9, 2026 $ 0.402
-1.12%
$ 6.02 million $ 85,992
Jan 8, 2026 $ 0.407
+1.03%
$ 6.09 million $ 79,330
Jan 7, 2026 $ 0.403
-1.50%
$ 6.03 million $ 94,395
Jan 6, 2026 $ 0.409
+2.04%
$ 6.12 million $ 77,798
Jan 5, 2026 $ 0.401
+5.26%
$ 6 million $ 22,478
Jan 4, 2026 $ 0.38
+2.23%
$ 5.69 million $ 17,953
Jan 3, 2026 $ 0.372
-1.31%
$ 5.56 million $ 18,312
Jan 2, 2026 $ 0.376
+1.99%
$ 5.63 million $ 17,530
Jan 1, 2026 $ 0.369
+0.08%
$ 5.52 million $ 17,957
Dec 31, 2025 $ 0.367
-0.14%
$ 5.51 million $ 16,297
Dec 30, 2025 $ 0.368
+0.47%
$ 5.5 million $ 17,527
Dec 29, 2025 $ 0.366
-1.43%
$ 5.49 million $ 17,798
Dec 28, 2025 $ 0.372
+1.47%
$ 5.56 million $ 19,515
Dec 27, 2025 $ 0.366
+0.36%
$ 5.48 million $ 19,321
Dec 26, 2025 $ 0.365
-3.16%
$ 5.46 million $ 631,174
Dec 25, 2025 $ 0.38
-3.57%
$ 5.58 million $ 686,310
Dec 24, 2025 $ 0.397
+0.50%
$ 5.91 million $ 715,717
Dec 23, 2025 $ 0.395
-1.46%
$ 5.91 million $ 392,498
Dec 22, 2025 $ 0.401
+0.74%
$ 6.01 million $ 19,438
Dec 21, 2025 $ 0.398
-1.50%
$ 5.95 million $ 17,162
Dec 20, 2025 $ 0.403
-0.14%
$ 6.04 million $ 16,191
Dec 19, 2025 $ 0.402
+0.48%
$ 6.05 million $ 16,314
Dec 18, 2025 $ 0.401
-2.83%
$ 5.99 million $ 6,132
Dec 17, 2025 $ 0.412
-2.47%
$ 6.16 million $ 12,813
Dec 16, 2025 $ 0.423
+0.47%
$ 6.32 million $ 9,995
Dec 15, 2025 $ 0.419
-1.02%
$ 6.29 million $ 7,610
Dec 14, 2025 $ 0.423
-1.70%
$ 6.33 million $ 4,155
Dec 13, 2025 $ 0.431
+1.76%
$ 6.44 million $ 4,642
Dec 12, 2025 $ 0.423
-0.40%
$ 6.33 million $ 4,204
Dec 11, 2025 $ 0.425
-2.20%
$ 6.35 million $ 6,410
Dec 10, 2025 $ 0.434
+0.69%
$ 6.5 million $ 6,697
Dec 9, 2025 $ 0.431
-2.34%
$ 6.45 million $ 9,781
Dec 8, 2025 $ 0.442
-8.26%
$ 6.61 million $ 18,605
Dec 7, 2025 $ 0.482
-0.81%
$ 7.2 million $ 11,204
Dec 6, 2025 $ 0.486
+1.49%
$ 7.26 million $ 8,257
Dec 5, 2025 $ 0.478
-3.57%
$ 7.15 million $ 12,906
Dec 4, 2025 $ 0.496
-0.74%
$ 7.42 million $ 15,286
Dec 3, 2025 $ 0.5
+0.85%
$ 7.47 million $ 19,925
Dec 2, 2025 $ 0.496
+4.96%
$ 7.41 million $ 24,622
Dec 1, 2025 $ 0.472
-12.02%
$ 7.06 million $ 32,350
Nov 30, 2025 $ 0.536
+7.37%
$ 8.03 million $ 36,999
Nov 29, 2025 $ 0.501
-3.29%
$ 7.46 million $ 27,228
Nov 28, 2025 $ 0.515
-1.88%
$ 7.74 million $ 35,476
Nov 27, 2025 $ 0.524
+2.20%
$ 7.86 million $ 27,442
Nov 26, 2025 $ 0.514
+2.24%
$ 7.67 million $ 30,773
Nov 25, 2025 $ 0.503
+1.77%
$ 7.51 million $ 28,709
Nov 24, 2025 $ 0.494
+0.60%
$ 7.39 million $ 167,300
Nov 23, 2025 $ 0.496
-3.84%
$ 7.34 million $ 743,407