GameFi Historical Data

GAFI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.247
-0.35%
$ 3.69 million $ 78,337
Apr 17, 3 PM $ 0.248
-2.38%
$ 3.71 million $ 71,577
Apr 17, 2 PM $ 0.254
+2.45%
$ 3.8 million $ 67,644
Apr 17, 1 PM $ 0.247
+1.35%
$ 3.69 million $ 61,064
Apr 17, 12 PM $ 0.244
+1.26%
$ 3.65 million $ 54,132
Apr 17, 11 AM $ 0.241
-0.57%
$ 3.61 million $ 48,559
Apr 17, 10 AM $ 0.243
-0.24%
$ 3.63 million $ 43,077
Apr 17, 9 AM $ 0.243
+0.45%
$ 3.64 million $ 36,100
Apr 17, 8 AM $ 0.242
+0.20%
$ 3.62 million $ 29,313
Apr 17, 7 AM $ 0.242
-0.43%
$ 3.61 million $ 23,395
Apr 17, 6 AM $ 0.243
-0.55%
$ 3.63 million $ 16,020
Apr 17, 5 AM $ 0.244
+0.31%
$ 3.65 million $ 15,874
Apr 17, 4 AM $ 0.243
+0.71%
$ 3.64 million $ 15,770
Apr 17, 3 AM $ 0.244
+0.78%
$ 3.64 million $ 15,653
Apr 17, 2 AM $ 0.242
-0.10%
$ 3.61 million $ 15,775
Apr 17, 1 AM $ 0.242
-0.82%
$ 3.62 million $ 15,817
Apr 17, 12 AM $ 0.244
-0.21%
$ 3.65 million $ 15,868
Apr 16, 11 PM $ 0.244
+0.70%
$ 3.66 million $ 15,879
Apr 16, 10 PM $ 0.243
-1.22%
$ 3.63 million $ 15,831
Apr 16, 9 PM $ 0.246
+0.08%
$ 3.68 million $ 15,541
Apr 16, 8 PM $ 0.246
+0.05%
$ 3.67 million $ 15,511
Apr 16, 7 PM $ 0.245
-0.15%
$ 3.67 million $ 15,454
Apr 16, 6 PM $ 0.246
+0.28%
$ 3.68 million $ 15,402
Apr 16, 5 PM $ 0.245
+0.24%
$ 3.67 million $ 15,352
Apr 16, 4 PM $ 0.245
-0.35%
$ 3.66 million $ 15,295
Apr 16, 3 PM $ 0.245
+0.39%
$ 3.67 million $ 15,376
Apr 16, 2 PM $ 0.244
-0.88%
$ 3.66 million $ 12,467
Apr 16, 1 PM $ 0.247
-0.26%
$ 3.69 million $ 12,310
Apr 16, 12 PM $ 0.247
-0.04%
$ 3.7 million $ 12,334
Apr 16, 11 AM $ 0.247
+0.15%
$ 3.7 million $ 12,367
Apr 16, 10 AM $ 0.247
+0.16%
$ 3.69 million $ 12,417
Apr 16, 9 AM $ 0.247
-1.93%
$ 3.69 million $ 12,394
Apr 16, 8 AM $ 0.251
+1.04%
$ 3.76 million $ 12,427
Apr 16, 7 AM $ 0.249
+0.84%
$ 3.72 million $ 11,688
Apr 16, 6 AM $ 0.247
+0.00%
$ 3.69 million $ 11,606
Apr 16, 5 AM $ 0.247
+0.00%
$ 3.69 million $ 11,585
Apr 16, 4 AM $ 0.247
-1.18%
$ 3.69 million $ 11,501
Apr 16, 3 AM $ 0.25
+1.19%
$ 3.74 million $ 11,664
Apr 16, 2 AM $ 0.247
-1.16%
$ 3.69 million $ 11,654
Apr 16, 1 AM $ 0.25
+1.22%
$ 3.73 million $ 11,560
Apr 16, 12 AM $ 0.247
-0.86%
$ 3.69 million $ 11,530
Apr 15, 11 PM $ 0.249
+0.82%
$ 3.72 million $ 11,588
Apr 15, 10 PM $ 0.247
-1.13%
$ 3.69 million $ 11,682
Apr 15, 9 PM $ 0.25
+0.13%
$ 3.73 million $ 11,527
Apr 15, 8 PM $ 0.249
+0.90%
$ 3.73 million $ 11,525
Apr 15, 7 PM $ 0.247
+0.52%
$ 3.7 million $ 11,654
Apr 15, 6 PM $ 0.246
-0.93%
$ 3.68 million $ 11,639
Apr 15, 5 PM $ 0.248
+1.04%
$ 3.71 million $ 11,608
Apr 15, 4 PM $ 0.246
+0.42%
$ 3.67 million $ 11,637
Apr 15, 3 PM $ 0.245
+0.01%
$ 3.66 million $ 11,498