GameFi Historical Data

GAFI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 PM $ 0.141
-0.57%
$ 2.11 million $ 98,320
Jun 15, 1 PM $ 0.142
-0.14%
$ 2.12 million $ 98,797
Jun 15, 12 PM $ 0.142
-0.42%
$ 2.13 million $ 97,980
Jun 15, 11 AM $ 0.143
-1.24%
$ 2.14 million $ 95,164
Jun 15, 10 AM $ 0.145
+0.10%
$ 2.17 million $ 93,626
Jun 15, 9 AM $ 0.145
-2.40%
$ 2.17 million $ 93,698
Jun 15, 8 AM $ 0.149
-2.01%
$ 2.22 million $ 94,115
Jun 15, 7 AM $ 0.152
-1.93%
$ 2.27 million $ 94,034
Jun 15, 6 AM $ 0.155
-1.73%
$ 2.31 million $ 92,401
Jun 15, 5 AM $ 0.157
+0.01%
$ 2.35 million $ 96,207
Jun 15, 4 AM $ 0.157
-0.37%
$ 2.35 million $ 93,112
Jun 15, 3 AM $ 0.158
-0.07%
$ 2.36 million $ 91,920
Jun 15, 2 AM $ 0.158
-1.80%
$ 2.37 million $ 96,443
Jun 15, 1 AM $ 0.161
-0.64%
$ 2.41 million $ 101,658
Jun 15, 12 AM $ 0.162
-0.15%
$ 2.43 million $ 106,264
Jun 14, 11 PM $ 0.162
+2.22%
$ 2.43 million $ 106,705
Jun 14, 10 PM $ 0.159
-0.65%
$ 2.38 million $ 111,053
Jun 14, 9 PM $ 0.16
+1.41%
$ 2.39 million $ 118,088
Jun 14, 8 PM $ 0.158
-2.13%
$ 2.36 million $ 124,248
Jun 14, 7 PM $ 0.161
+1.30%
$ 2.41 million $ 130,654
Jun 14, 6 PM $ 0.159
+0.01%
$ 2.38 million $ 136,195
Jun 14, 5 PM $ 0.159
+0.13%
$ 2.38 million $ 137,154
Jun 14, 4 PM $ 0.159
+0.37%
$ 2.38 million $ 140,554
Jun 14, 3 PM $ 0.158
+1.98%
$ 2.37 million $ 136,428
Jun 14, 2 PM $ 0.155
-2.91%
$ 2.32 million $ 147,039
Jun 14, 1 PM $ 0.16
+0.00%
$ 2.39 million $ 147,984
Jun 14, 12 PM $ 0.16
-1.39%
$ 2.39 million $ 148,879
Jun 14, 11 AM $ 0.162
-1.23%
$ 2.43 million $ 148,905
Jun 14, 10 AM $ 0.164
-1.12%
$ 2.46 million $ 151,150
Jun 14, 9 AM $ 0.166
-1.36%
$ 2.48 million $ 152,701
Jun 14, 8 AM $ 0.168
+1.09%
$ 2.52 million $ 151,956
Jun 14, 7 AM $ 0.167
+1.83%
$ 2.49 million $ 153,754
Jun 14, 6 AM $ 0.164
-1.98%
$ 2.45 million $ 157,664
Jun 14, 5 AM $ 0.167
+0.38%
$ 2.49 million $ 151,684
Jun 14, 4 AM $ 0.166
-2.58%
$ 2.49 million $ 151,576
Jun 14, 3 AM $ 0.171
+0.16%
$ 2.55 million $ 151,903
Jun 14, 2 AM $ 0.17
-0.01%
$ 2.55 million $ 152,187
Jun 14, 1 AM $ 0.17
-0.78%
$ 2.55 million $ 152,839
Jun 14, 12 AM $ 0.172
-0.64%
$ 2.57 million $ 152,266
Jun 13, 11 PM $ 0.173
-0.46%
$ 2.58 million $ 151,604
Jun 13, 10 PM $ 0.174
-0.79%
$ 2.6 million $ 151,830
Jun 13, 9 PM $ 0.175
-4.52%
$ 2.62 million $ 147,093
Jun 13, 8 PM $ 0.183
+0.02%
$ 2.74 million $ 143,661
Jun 13, 7 PM $ 0.183
+0.42%
$ 2.74 million $ 141,603
Jun 13, 6 PM $ 0.182
-0.31%
$ 2.73 million $ 140,901
Jun 13, 5 PM $ 0.198
+6.36%
$ 2.96 million $ 118,277
Jun 13, 4 PM $ 0.186
+0.00%
$ 2.78 million $ 148,225
Jun 13, 3 PM $ 0.186
-0.11%
$ 2.78 million $ 148,416
Jun 13, 2 PM $ 0.186
-0.15%
$ 2.78 million $ 155,243
Jun 13, 1 PM $ 0.187
+0.00%
$ 2.8 million $ 155,681