Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameFi Historical Data

GAFI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 11 AM $0.094
+0.00%
$1.41 million $490
Oct 5, 10 AM $0.094
+0.66%
$1.41 million $490
Oct 5, 9 AM $0.0934
-0.65%
$1.4 million $490
Oct 5, 8 AM $0.094
+0.00%
$1.41 million $146
Oct 5, 7 AM $0.094
+0.00%
$1.41 million $595
Oct 5, 6 AM $0.094
+0.00%
$1.41 million $595
Oct 5, 5 AM $0.094
+0.00%
$1.41 million $595
Oct 5, 4 AM $0.094
-0.52%
$1.41 million $595
Oct 5, 3 AM $0.0945
-0.66%
$1.41 million $594
Oct 5, 2 AM $0.0951
+1.33%
$1.42 million $566
Oct 5, 1 AM $0.0939
+0.00%
$1.4 million $64
Oct 5, 12 AM $0.0939
+0.00%
$1.4 million $64
Oct 4, 11 PM $0.0939
+0.30%
$1.4 million $64
Oct 4, 10 PM $0.0936
+0.00%
$1.4 million $38
Oct 4, 9 PM $0.0936
+0.00%
$1.4 million $38
Oct 4, 8 PM $0.0936
+0.00%
$1.4 million $38
Oct 4, 7 PM $0.0936
+0.00%
$1.4 million $38
Oct 4, 6 PM $0.0936
+0.00%
$1.4 million $38
Oct 4, 5 PM $0.0936
+0.00%
$1.4 million $286
Oct 4, 4 PM $0.0936
+0.00%
$1.4 million $300
Oct 4, 3 PM $0.0936
+0.00%
$1.4 million $300
Oct 4, 2 PM $0.0936
+0.00%
$1.4 million $313
Oct 4, 1 PM $0.0936
+0.12%
$1.4 million $343
Oct 4, 12 PM $0.0935
-0.12%
$1.4 million $343
Oct 4, 11 AM $0.0936
-0.60%
$1.4 million $338
Oct 4, 10 AM $0.0942
-0.10%
$1.41 million $338
Oct 4, 9 AM $0.0942
+1.07%
$1.41 million $237
Oct 4, 8 AM $0.0932
-0.38%
$1.39 million $105
Oct 4, 7 AM $0.0936
+0.38%
$1.4 million $105
Oct 4, 6 AM $0.0932
+0.00%
$1.39 million $184
Oct 4, 5 AM $0.0932
+0.00%
$1.39 million $184
Oct 4, 4 AM $0.0933
+0.00%
$1.39 million $331
Oct 4, 3 AM $0.0933
-0.13%
$1.39 million $331
Oct 4, 2 AM $0.0934
+0.13%
$1.4 million $331
Oct 4, 1 AM $0.0933
+0.00%
$1.39 million $327
Oct 4, 12 AM $0.0933
+0.00%
$1.39 million $327
Oct 3, 11 PM $0.0933
+0.00%
$1.39 million $327
Oct 3, 10 PM $0.0933
-0.17%
$1.39 million $327
Oct 3, 9 PM $0.0934
+0.17%
$1.4 million $327
Oct 3, 8 PM $0.0933
-0.31%
$1.39 million $301
Oct 3, 7 PM $0.0935
+0.31%
$1.4 million $301
Oct 3, 6 PM $0.0933
+0.00%
$1.39 million $205
Oct 3, 5 PM $0.0933
+0.00%
$1.39 million $205
Oct 3, 4 PM $0.0932
+0.00%
$1.39 million $192
Oct 3, 3 PM $0.0932
+0.62%
$1.39 million $242
Oct 3, 2 PM $0.0927
+0.00%
$1.39 million $229
Oct 3, 1 PM $0.0927
+0.00%
$1.39 million $199
Oct 3, 12 PM $0.0927
+0.00%
$1.39 million $199
Oct 3, 11 AM $0.0927
+0.00%
$1.39 million $367
Oct 3, 10 AM $0.0927
+0.00%
$1.39 million $367