GameFi Historical Data

GAFI Page 3
Download
Date Close Price change Market cap Trading volume
8:33 PM $ 0.249
+0.00%
$ 3.72 million $ 34,454
8:32 PM $ 0.249
+0.00%
$ 3.72 million $ 34,324
8:31 PM $ 0.249
+0.00%
$ 3.72 million $ 34,255
8:30 PM $ 0.249
+0.00%
$ 3.72 million $ 34,255
8:29 PM $ 0.249
+0.00%
$ 3.72 million $ 34,120
8:28 PM $ 0.249
+0.00%
$ 3.72 million $ 34,064
8:27 PM $ 0.249
+0.00%
$ 3.72 million $ 34,064
8:26 PM $ 0.249
+0.02%
$ 3.72 million $ 33,938
8:25 PM $ 0.249
+0.00%
$ 3.72 million $ 33,837
8:24 PM $ 0.249
+0.00%
$ 3.72 million $ 33,837
8:23 PM $ 0.249
+0.00%
$ 3.72 million $ 33,769
8:22 PM $ 0.249
+0.00%
$ 3.72 million $ 33,709
8:21 PM $ 0.249
+0.00%
$ 3.72 million $ 33,594
8:20 PM $ 0.249
+0.00%
$ 3.72 million $ 33,594
8:19 PM $ 0.249
+0.00%
$ 3.72 million $ 33,491
8:18 PM $ 0.249
+0.00%
$ 3.72 million $ 33,491
8:17 PM $ 0.249
+0.00%
$ 3.72 million $ 33,429
8:16 PM $ 0.249
+0.00%
$ 3.72 million $ 33,323
8:15 PM $ 0.249
+0.00%
$ 3.72 million $ 33,323
8:14 PM $ 0.249
+0.00%
$ 3.72 million $ 33,198
8:13 PM $ 0.249
+0.00%
$ 3.72 million $ 33,067
8:12 PM $ 0.249
+0.00%
$ 3.72 million $ 33,067
8:11 PM $ 0.249
+0.07%
$ 3.72 million $ 33,067
8:10 PM $ 0.249
-0.04%
$ 3.72 million $ 32,882
8:09 PM $ 0.249
+0.00%
$ 3.72 million $ 32,882
8:08 PM $ 0.249
+0.00%
$ 3.72 million $ 32,824
8:07 PM $ 0.249
+0.00%
$ 3.72 million $ 32,824
8:06 PM $ 0.249
+0.00%
$ 3.72 million $ 32,705
8:05 PM $ 0.249
+0.00%
$ 3.72 million $ 32,705
8:04 PM $ 0.249
-0.04%
$ 3.72 million $ 32,592
8:03 PM $ 0.249
+0.00%
$ 3.72 million $ 32,529
8:02 PM $ 0.249
+0.00%
$ 3.72 million $ 32,529
8:01 PM $ 0.249
+0.00%
$ 3.72 million $ 32,404
8:00 PM $ 0.249
+0.00%
$ 3.72 million $ 32,404
7:59 PM $ 0.249
+0.00%
$ 3.72 million $ 32,275
7:58 PM $ 0.249
+0.00%
$ 3.72 million $ 32,225
7:57 PM $ 0.249
+0.00%
$ 3.72 million $ 32,225
7:56 PM $ 0.249
+0.00%
$ 3.72 million $ 32,105
7:55 PM $ 0.249
+0.00%
$ 3.72 million $ 32,105
7:54 PM $ 0.249
+0.07%
$ 3.72 million $ 31,981
7:53 PM $ 0.249
+0.00%
$ 3.72 million $ 31,981
7:52 PM $ 0.249
+0.00%
$ 3.72 million $ 31,858
7:51 PM $ 0.249
+0.00%
$ 3.72 million $ 31,858
7:50 PM $ 0.249
+0.00%
$ 3.72 million $ 31,798
7:49 PM $ 0.249
+0.00%
$ 3.72 million $ 31,679
7:48 PM $ 0.249
+0.00%
$ 3.72 million $ 31,629
7:47 PM $ 0.249
+0.00%
$ 3.72 million $ 31,629
7:46 PM $ 0.248
+0.00%
$ 3.72 million $ 31,507
7:45 PM $ 0.248
+0.00%
$ 3.72 million $ 31,507
7:44 PM $ 0.248
+0.00%
$ 3.71 million $ 31,392