GameFi Historical Data

GAFI Page 3
Download
Date Close Price change Market cap Trading volume
5:35 PM $ 0.113
+0.00%
$ 1.71 million $ 142,580
5:34 PM $ 0.113
+0.01%
$ 1.69 million $ 142,625
5:33 PM $ 0.113
+0.02%
$ 1.69 million $ 145,700
5:32 PM $ 0.113
-0.10%
$ 1.69 million $ 146,691
5:31 PM $ 0.113
-0.01%
$ 1.69 million $ 147,285
5:30 PM $ 0.113
+0.12%
$ 1.69 million $ 147,866
5:29 PM $ 0.113
-0.05%
$ 1.69 million $ 147,924
5:28 PM $ 0.113
+0.04%
$ 1.69 million $ 147,924
5:27 PM $ 0.113
-0.01%
$ 1.69 million $ 148,024
5:26 PM $ 0.113
+0.01%
$ 1.69 million $ 148,097
5:25 PM $ 0.113
+0.00%
$ 1.69 million $ 148,222
5:24 PM $ 0.113
+0.05%
$ 1.69 million $ 148,424
5:23 PM $ 0.113
+0.01%
$ 1.69 million $ 149,006
5:22 PM $ 0.113
-0.16%
$ 1.69 million $ 149,195
5:21 PM $ 0.113
-0.06%
$ 1.69 million $ 149,767
5:20 PM $ 0.113
+0.00%
$ 1.69 million $ 156,717
5:19 PM $ 0.113
+0.11%
$ 1.69 million $ 157,151
5:18 PM $ 0.113
+0.00%
$ 1.69 million $ 157,517
5:17 PM $ 0.113
+0.00%
$ 1.69 million $ 157,877
5:16 PM $ 0.113
+0.00%
$ 1.69 million $ 158,367
5:15 PM $ 0.113
+0.00%
$ 1.69 million $ 158,367
5:14 PM $ 0.113
-0.01%
$ 1.69 million $ 158,648
5:13 PM $ 0.113
-0.08%
$ 1.69 million $ 158,670
5:12 PM $ 0.113
-0.07%
$ 1.69 million $ 161,503
5:11 PM $ 0.113
-0.02%
$ 1.69 million $ 161,711
5:10 PM $ 0.113
+0.10%
$ 1.69 million $ 162,345
5:09 PM $ 0.113
-0.03%
$ 1.69 million $ 162,395
5:08 PM $ 0.113
+0.00%
$ 1.69 million $ 162,392
5:07 PM $ 0.113
+0.00%
$ 1.69 million $ 162,442
5:06 PM $ 0.113
-0.03%
$ 1.69 million $ 162,498
5:05 PM $ 0.113
-0.20%
$ 1.69 million $ 165,239
5:04 PM $ 0.113
+0.15%
$ 1.69 million $ 165,316
5:03 PM $ 0.113
+0.00%
$ 1.69 million $ 165,873
5:02 PM $ 0.113
-0.03%
$ 1.69 million $ 165,873
5:01 PM $ 0.113
-0.05%
$ 1.69 million $ 166,098
5:00 PM $ 0.113
-0.23%
$ 1.69 million $ 167,406
4:59 PM $ 0.113
+0.05%
$ 1.69 million $ 167,732
4:58 PM $ 0.113
+0.01%
$ 1.69 million $ 167,800
4:57 PM $ 0.113
-0.05%
$ 1.69 million $ 167,791
4:56 PM $ 0.113
-0.39%
$ 1.69 million $ 167,936
4:55 PM $ 0.114
-0.11%
$ 1.69 million $ 168,046
4:54 PM $ 0.114
+0.47%
$ 1.7 million $ 187,667
4:53 PM $ 0.113
-0.04%
$ 1.7 million $ 193,585
4:52 PM $ 0.113
-0.12%
$ 1.7 million $ 193,720
4:51 PM $ 0.113
-0.14%
$ 1.7 million $ 206,618
4:50 PM $ 0.114
-0.01%
$ 1.7 million $ 206,618
4:49 PM $ 0.114
+0.01%
$ 1.7 million $ 206,609
4:48 PM $ 0.114
+0.00%
$ 1.7 million $ 207,348
4:47 PM $ 0.114
-0.03%
$ 1.7 million $ 207,356
4:46 PM $ 0.114
+0.27%
$ 1.7 million $ 207,355