GameFi Historical Data

GAFI Page 3
Download
Date Close Price change Market cap Trading volume
11:02 PM $ 0.0765
-0.38%
$ 1.15 million $ 103,029
11:01 PM $ 0.0768
+0.38%
$ 1.15 million $ 103,035
11:00 PM $ 0.0765
+0.00%
$ 1.15 million $ 103,033
10:59 PM $ 0.0765
+0.13%
$ 1.14 million $ 102,988
10:58 PM $ 0.0764
+0.00%
$ 1.14 million $ 103,001
10:57 PM $ 0.0764
-0.13%
$ 1.14 million $ 103,022
10:56 PM $ 0.0765
-0.51%
$ 1.14 million $ 103,018
10:55 PM $ 0.0769
+0.26%
$ 1.14 million $ 103,024
10:54 PM $ 0.0767
+0.00%
$ 1.15 million $ 102,956
10:53 PM $ 0.0764
-0.38%
$ 1.15 million $ 102,882
10:52 PM $ 0.0767
+0.00%
$ 1.15 million $ 102,821
10:51 PM $ 0.0767
+0.00%
$ 1.15 million $ 102,802
10:50 PM $ 0.0767
+0.00%
$ 1.15 million $ 102,821
10:49 PM $ 0.0767
+0.38%
$ 1.15 million $ 102,810
10:48 PM $ 0.0764
+0.13%
$ 1.15 million $ 102,721
10:47 PM $ 0.0767
+0.38%
$ 1.15 million $ 102,670
10:46 PM $ 0.0764
-0.38%
$ 1.15 million $ 102,614
10:45 PM $ 0.0767
+0.38%
$ 1.15 million $ 102,561
10:44 PM $ 0.0764
-0.13%
$ 1.14 million $ 102,538
10:43 PM $ 0.0765
+0.13%
$ 1.14 million $ 102,487
10:42 PM $ 0.0764
+0.00%
$ 1.14 million $ 102,444
10:41 PM $ 0.0764
+0.00%
$ 1.14 million $ 102,381
10:40 PM $ 0.0764
+0.00%
$ 1.14 million $ 102,357
10:39 PM $ 0.0764
+0.00%
$ 1.14 million $ 102,306
10:38 PM $ 0.0764
+0.00%
$ 1.14 million $ 102,244
10:37 PM $ 0.0763
-0.13%
$ 1.14 million $ 102,221
10:36 PM $ 0.0764
-0.38%
$ 1.14 million $ 102,169
10:35 PM $ 0.0764
+0.00%
$ 1.14 million $ 102,102
10:34 PM $ 0.0764
+0.00%
$ 1.14 million $ 102,073
10:33 PM $ 0.0764
-0.51%
$ 1.14 million $ 102,003
10:32 PM $ 0.0771
+0.00%
$ 1.14 million $ 101,968
10:31 PM $ 0.0771
+0.13%
$ 1.14 million $ 101,909
10:30 PM $ 0.077
-0.13%
$ 1.14 million $ 101,874
10:29 PM $ 0.0771
+0.00%
$ 1.15 million $ 101,816
10:28 PM $ 0.0771
+0.13%
$ 1.15 million $ 101,764
10:27 PM $ 0.0769
-0.13%
$ 1.15 million $ 101,703
10:26 PM $ 0.077
+0.00%
$ 1.15 million $ 101,630
10:25 PM $ 0.077
+0.00%
$ 1.15 million $ 101,564
10:24 PM $ 0.077
+0.13%
$ 1.15 million $ 101,517
10:23 PM $ 0.0771
+0.13%
$ 1.15 million $ 101,445
10:22 PM $ 0.0771
+0.13%
$ 1.15 million $ 101,386
10:21 PM $ 0.077
-0.13%
$ 1.15 million $ 101,342
10:20 PM $ 0.0771
+0.00%
$ 1.15 million $ 101,324
10:19 PM $ 0.0772
+0.13%
$ 1.15 million $ 101,303
10:18 PM $ 0.0771
+0.38%
$ 1.15 million $ 101,252
10:17 PM $ 0.0768
-0.38%
$ 1.15 million $ 101,233
10:16 PM $ 0.0771
+0.25%
$ 1.15 million $ 101,197
10:15 PM $ 0.0769
-0.38%
$ 1.15 million $ 101,213
10:14 PM $ 0.0767
-0.13%
$ 1.15 million $ 101,165
10:13 PM $ 0.0768
+0.00%
$ 1.15 million $ 101,133