GameFi Historical Data

GAFI Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 6.11
-6.20%
$ 94.33 million $ 2.55 million
May 6 $ 6.71
-4.94%
$ 97.42 million $ 2.29 million
Apr 29 $ 7.16
+0.33%
$ 105.66 million $ 1.96 million
Apr 22 $ 7.88
-3.03%
$ 106.62 million $ 2.65 million
Apr 15 $ 8.19
+6.68%
$ 121.57 million $ 3.71 million
Apr 8 $ 7.3
-20.63%
$ 114.87 million $ 3.66 million
Apr 1 $ 8.74
+9.23%
$ 137.59 million $ 2.62 million
Mar 25 $ 8.33
-13.82%
$ 119.74 million $ 4.43 million
Mar 18 $ 9.8
-5.99%
$ 144.67 million $ 4.72 million
Mar 11 $ 10.33
-9.24%
$ 155.82 million $ 4.09 million
Mar 4 $ 11.73
+0.94%
$ 170.2 million $ 2.93 million
Feb 26 $ 11.62
+2.70%
$ 173.72 million $ 2.45 million
Feb 19 $ 11.31
+23.49%
$ 169.16 million $ 3.61 million
Feb 12 $ 9.16
+2.28%
$ 136.98 million $ 2.94 million
Feb 5 $ 9.26
-0.17%
$ 133.92 million $ 1.33 million
Jan 29 $ 9.28
-19.51%
$ 138.76 million $ 1.61 million
Jan 22 $ 10.15
+7.49%
$ 172.29 million $ 3 million
Jan 15 $ 9.42
-8.85%
$ 141.17 million $ 2.63 million
Jan 8 $ 10.81
+12.34%
$ 154.6 million $ 3.28 million
Jan 1 $ 9.05
-18.93%
$ 143.97 million $ 1.34 million
Dec 25 $ 11.06
-4.59%
$ 166.93 million $ 3.2 million
Dec 18 $ 10.82
-13.93%
$ 173.41 million $ 3.46 million
Dec 11 $ 12.35
-11.25%
$ 188.06 million $ 3.78 million
Dec 4 $ 13.89
+127.51%
$ 208.04 million $ 4.52 million
Nov 27 $ 6.1
+2.24%
$ 91.29 million $ 3.19 million
Nov 20 $ 5.8
-11.06%
$ 89.29 million $ 1.73 million
Nov 13 $ 6.15
+10.72%
$ 97.6 million $ 969,892
Nov 6 $ 5.12
+46.78%
$ 83.04 million $ 1.49 million
Oct 30 $ 3.49
+24.29%
$ 52.15 million $ 954,001
Oct 23 $ 2.8
+40.43%
$ 42.11 million $ 997,041
Oct 16 $ 1.99
+24.88%
$ 29.83 million $ 707,405
Oct 9 $ 1.59
+4.82%
$ 23.88 million $ 550,933
Oct 2 $ 1.53
-10.34%
$ 22.64 million $ 484,878
Sep 25 $ 1.71
+0.49%
$ 25.58 million $ 611,734
Sep 18 $ 1.72
+9.21%
$ 25.44 million $ 489,536
Sep 11 $ 1.57
+8.54%
$ 23.49 million $ 491,570
Sep 4 $ 1.51
-13.19%
$ 21.66 million $ 704,323
Aug 28 $ 1.74
-4.69%
$ 25.96 million $ 537,392
Aug 21 $ 1.82
-17.60%
$ 27.22 million $ 591,002
Aug 14 $ 2.17
-13.34%
$ 33.1 million $ 698,617
Aug 7 $ 2.38
+0.32%
$ 37.43 million $ 636,558
Jul 31 $ 2.37
-10.00%
$ 35.47 million $ 976,479
Jul 24 $ 2.64
-14.53%
$ 39.42 million $ 821,606
Jul 17 $ 3.08
-9.27%
$ 46.12 million $ 764,886
Jul 10 $ 3.41
-9.86%
$ 50.93 million $ 1.03 million
Jul 3 $ 3.78
-0.61%
$ 56.5 million $ 871,722
Jun 26 $ 3.8
-2.38%
$ 56.84 million $ 1.1 million
Jun 19 $ 3.89
-1.81%
$ 58.22 million $ 1.42 million
Jun 12 $ 4.04
-15.41%
$ 59.24 million $ 2.09 million
Jun 5 $ 4.77
-30.98%
$ 71.33 million $ 2.83 million