GameFi Historical Data

GAFI Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 2.55
-5.09%
$ 39.89 million $ 88,675
Aug 26 $ 2.68
-21.46%
$ 40.11 million $ 308,154
Aug 19 $ 3.46
+3.68%
$ 51.04 million $ 257,391
Aug 12 $ 3.34
+5.58%
$ 49.91 million $ 148,544
Aug 5 $ 3.34
+17.67%
$ 47.36 million $ 382,162
Jul 29 $ 2.84
-27.38%
$ 42.45 million $ 1.58 million
Jul 22 $ 3.9
-7.69%
$ 58.45 million $ 5.23 million
Jul 15 $ 4.2
+11.08%
$ 63.01 million $ 632,778
Jul 8 $ 3.78
-1.70%
$ 56.64 million $ 621,058
Jul 1 $ 3.86
-21.48%
$ 57.5 million $ 2.25 million
Jun 24 $ 5.11
+41.83%
$ 73.62 million $ 3.7 million
Jun 17 $ 3.53
-11.25%
$ 53.89 million $ 1.12 million
Jun 10 $ 4.02
-21.57%
$ 59.46 million $ 482,708
Jun 3 $ 5.17
-3.48%
$ 76.75 million $ 546,603
May 27 $ 5.36
-16.11%
$ 80.14 million $ 2.64 million
May 20 $ 6.74
+6.85%
$ 95.54 million $ 2.95 million
May 13 $ 6.11
-6.20%
$ 94.33 million $ 2.55 million
May 6 $ 6.71
-4.94%
$ 97.42 million $ 2.29 million
Apr 29 $ 7.16
+0.33%
$ 105.66 million $ 1.96 million
Apr 22 $ 7.88
-3.03%
$ 106.62 million $ 2.65 million
Apr 15 $ 8.19
+6.68%
$ 121.57 million $ 3.71 million
Apr 8 $ 7.3
-20.63%
$ 114.87 million $ 3.66 million
Apr 1 $ 8.74
+9.23%
$ 137.59 million $ 2.62 million
Mar 25 $ 8.33
-13.82%
$ 119.74 million $ 4.43 million
Mar 18 $ 9.8
-5.99%
$ 144.67 million $ 4.72 million
Mar 11 $ 10.33
-9.24%
$ 155.82 million $ 4.09 million
Mar 4 $ 11.73
+0.94%
$ 170.2 million $ 2.93 million
Feb 26 $ 11.62
+2.70%
$ 173.72 million $ 2.45 million
Feb 19 $ 11.31
+23.49%
$ 169.16 million $ 3.61 million
Feb 12 $ 9.16
+2.28%
$ 136.98 million $ 2.94 million
Feb 5 $ 9.26
-0.17%
$ 133.92 million $ 1.33 million
Jan 29 $ 9.28
-19.51%
$ 138.76 million $ 1.61 million
Jan 22 $ 10.15
+7.49%
$ 172.29 million $ 3 million
Jan 15 $ 9.42
-8.85%
$ 141.17 million $ 2.63 million
Jan 8 $ 10.81
+12.34%
$ 154.6 million $ 3.28 million
Jan 1 $ 9.05
-18.93%
$ 143.97 million $ 1.34 million
Dec 25 $ 11.06
-4.59%
$ 166.93 million $ 3.2 million
Dec 18 $ 10.82
-13.93%
$ 173.41 million $ 3.46 million
Dec 11 $ 12.35
-11.25%
$ 188.06 million $ 3.78 million
Dec 4 $ 13.89
+127.51%
$ 208.04 million $ 4.52 million
Nov 27 $ 6.1
+2.24%
$ 91.29 million $ 3.19 million
Nov 20 $ 5.8
-11.06%
$ 89.29 million $ 1.73 million
Nov 13 $ 6.15
+10.72%
$ 97.6 million $ 969,892
Nov 6 $ 5.12
+46.78%
$ 83.04 million $ 1.49 million
Oct 30 $ 3.49
+24.29%
$ 52.15 million $ 954,001
Oct 23 $ 2.8
+40.43%
$ 42.11 million $ 997,041
Oct 16 $ 1.99
+24.88%
$ 29.83 million $ 707,405
Oct 9 $ 1.59
+4.82%
$ 23.88 million $ 550,933
Oct 2 $ 1.53
-10.34%
$ 22.64 million $ 484,878
Sep 25 $ 1.71
+0.49%
$ 25.58 million $ 611,734