GameFi Historical Data

GAFI Page 30
Download
Date Close Price change Market cap Trading volume
May 4, 2022 $ 29.56
+8.37%
$ 443.35 million $ 1.07 million
May 3, 2022 $ 27.24
-3.38%
$ 408.66 million $ 1.14 million
May 2, 2022 $ 28.18
+4.29%
$ 422.7 million $ 821,693
May 1, 2022 $ 27.02
+3.11%
$ 405.34 million $ 740,873
Apr 30, 2022 $ 26.21
-12.48%
$ 393.09 million $ 575,260
Apr 29, 2022 $ 29.98
-6.75%
$ 449.7 million $ 567,224
Apr 28, 2022 $ 32.15
-5.28%
$ 482.18 million $ 638,612
Apr 27, 2022 $ 34.04
+13.56%
$ 510.62 million $ 794,515
Apr 26, 2022 $ 30.01
-7.22%
$ 450.15 million $ 534,473
Apr 25, 2022 $ 32.33
-4.23%
$ 484.95 million $ 742,822
Apr 24, 2022 $ 33.71
-3.85%
$ 505.72 million $ 732,768
Apr 23, 2022 $ 35.09
+4.50%
$ 526.31 million $ 503,355
Apr 22, 2022 $ 33.52
-1.03%
$ 502.81 million $ 524,801
Apr 21, 2022 $ 33.87
-4.24%
$ 508.03 million $ 711,995
Apr 20, 2022 $ 35.42
-3.79%
$ 531.25 million $ 979,447
Apr 19, 2022 $ 36.83
+15.07%
$ 552.51 million $ 1.87 million
Apr 18, 2022 $ 31.82
-0.01%
$ 477.29 million $ 789,716
Apr 17, 2022 $ 31.82
+1.05%
$ 477.27 million $ 596,756
Apr 16, 2022 $ 31.44
-4.58%
$ 471.55 million $ 1 million
Apr 15, 2022 $ 32.99
+2.43%
$ 494.86 million $ 765,259
Apr 14, 2022 $ 32.18
-6.97%
$ 482.66 million $ 482,878
Apr 13, 2022 $ 34.71
+2.97%
$ 520.66 million $ 344,986
Apr 12, 2022 $ 33.71
-3.16%
$ 505.66 million $ 501,999
Apr 11, 2022 $ 34.84
-8.74%
$ 522.66 million $ 655,998
Apr 10, 2022 $ 38.21
+1.38%
$ 573.2 million $ 570,206
Apr 9, 2022 $ 37.67
+2.35%
$ 565.01 million $ 661,629
Apr 8, 2022 $ 36.78
-5.35%
$ 551.73 million $ 987,666
Apr 7, 2022 $ 38.86
-6.34%
$ 582.96 million $ 970,176
Apr 6, 2022 $ 41.55
-5.34%
$ 623.27 million $ 857,735
Apr 5, 2022 $ 43.86
-0.54%
$ 657.97 million $ 1.19 million
Apr 4, 2022 $ 44.11
-9.86%
$ 661.69 million $ 1.54 million
Apr 3, 2022 $ 48.98
+14.67%
$ 734.72 million $ 2.46 million
Apr 2, 2022 $ 42.77
-2.49%
$ 641.49 million $ 1.2 million
Apr 1, 2022 $ 43.9
+3.99%
$ 658.44 million $ 1.03 million
Mar 31, 2022 $ 42.21
+0.69%
$ 633.18 million $ 1.51 million
Mar 30, 2022 $ 41.94
-6.41%
$ 629.16 million $ 1.14 million
Mar 29, 2022 $ 44.82
-7.31%
$ 672.26 million $ 1.18 million
Mar 28, 2022 $ 48.25
-6.71%
$ 723.81 million $ 2.25 million
Mar 27, 2022 $ 51.07
-14.15%
$ 766.01 million $ 3.08 million
Mar 26, 2022 $ 58.55
+29.22%
$ 878.18 million $ 9.99 million
Mar 25, 2022 $ 45.13
+27.55%
$ 676.93 million $ 4.24 million
Mar 24, 2022 $ 35.49
+12.95%
$ 532.39 million $ 1.81 million
Mar 23, 2022 $ 31.43
+5.46%
$ 471.47 million $ 1.13 million
Mar 22, 2022 $ 29.81
+4.35%
$ 447.2 million $ 947,217
Mar 21, 2022 $ 28.6
-7.52%
$ 429.04 million $ 591,596
Mar 20, 2022 $ 30.93
-1.18%
$ 463.93 million $ 1.35 million
Mar 19, 2022 $ 31.33
+19.98%
$ 469.97 million $ 1.15 million
Mar 18, 2022 $ 26.1
-1.26%
$ 391.43 million $ 484,395
Mar 17, 2022 $ 26.41
-1.78%
$ 396.2 million $ 820,253
Mar 16, 2022 $ 27.01
+9.04%
$ 405.11 million $ 604,109