GameFi Historical Data

GAFI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $ 0.228
+0.91%
$ 3.41 million $ 11,830
Feb 22, 9 AM $ 0.226
-1.02%
$ 3.38 million $ 11,824
Feb 22, 8 AM $ 0.226
+0.00%
$ 3.38 million $ 11,798
Feb 22, 7 AM $ 0.228
+0.00%
$ 3.41 million $ 11,809
Feb 22, 6 AM $ 0.228
-0.04%
$ 3.41 million $ 11,852
Feb 22, 5 AM $ 0.228
-0.07%
$ 3.41 million $ 11,800
Feb 22, 4 AM $ 0.228
+0.80%
$ 3.42 million $ 11,759
Feb 22, 3 AM $ 0.227
-1.32%
$ 3.39 million $ 11,392
Feb 22, 2 AM $ 0.23
+0.00%
$ 3.43 million $ 11,294
Feb 22, 1 AM $ 0.23
+1.08%
$ 3.43 million $ 11,263
Feb 22, 12 AM $ 0.227
-1.06%
$ 3.4 million $ 11,258
Feb 21, 11 PM $ 0.23
+0.00%
$ 3.43 million $ 11,230
Feb 21, 10 PM $ 0.23
+0.01%
$ 3.43 million $ 11,175
Feb 21, 9 PM $ 0.227
-1.77%
$ 3.4 million $ 11,145
Feb 21, 8 PM $ 0.232
+0.87%
$ 3.46 million $ 11,129
Feb 21, 7 PM $ 0.23
+0.00%
$ 3.43 million $ 10,949
Feb 21, 6 PM $ 0.23
+1.01%
$ 3.43 million $ 10,940
Feb 21, 5 PM $ 0.227
+0.00%
$ 3.4 million $ 10,923
Feb 21, 4 PM $ 0.227
-0.48%
$ 3.4 million $ 11,017
Feb 21, 3 PM $ 0.228
+0.03%
$ 3.43 million $ 11,324
Feb 21, 2 PM $ 0.228
-0.53%
$ 3.41 million $ 11,328
Feb 21, 1 PM $ 0.23
+0.78%
$ 3.43 million $ 11,362
Feb 21, 12 PM $ 0.228
-0.77%
$ 3.41 million $ 11,426
Feb 21, 11 AM $ 0.227
+0.21%
$ 3.4 million $ 11,492
Feb 21, 10 AM $ 0.227
-0.55%
$ 3.39 million $ 11,445
Feb 21, 9 AM $ 0.228
+0.00%
$ 3.41 million $ 11,457
Feb 21, 8 AM $ 0.228
-0.01%
$ 3.41 million $ 11,466
Feb 21, 7 AM $ 0.228
-0.03%
$ 3.41 million $ 11,764
Feb 21, 6 AM $ 0.228
+0.00%
$ 3.41 million $ 11,710
Feb 21, 5 AM $ 0.227
+0.09%
$ 3.39 million $ 11,696
Feb 21, 4 AM $ 0.227
+0.08%
$ 3.39 million $ 11,751
Feb 21, 3 AM $ 0.226
-0.84%
$ 3.39 million $ 11,738
Feb 21, 2 AM $ 0.228
-0.03%
$ 3.42 million $ 11,716
Feb 21, 1 AM $ 0.228
+0.81%
$ 3.42 million $ 11,722
Feb 21, 12 AM $ 0.227
+0.09%
$ 3.39 million $ 11,694
Feb 20, 11 PM $ 0.226
-0.76%
$ 3.39 million $ 11,985
Feb 20, 10 PM $ 0.228
+0.81%
$ 3.41 million $ 12,113
Feb 20, 9 PM $ 0.226
+0.01%
$ 3.38 million $ 13,913
Feb 20, 8 PM $ 0.226
+0.04%
$ 3.38 million $ 20,984
Feb 20, 7 PM $ 0.226
-0.20%
$ 3.38 million $ 27,870
Feb 20, 6 PM $ 0.228
+2.21%
$ 3.4 million $ 32,973
Feb 20, 5 PM $ 0.223
-3.35%
$ 3.33 million $ 39,956
Feb 20, 4 PM $ 0.23
+3.94%
$ 3.44 million $ 47,124
Feb 20, 3 PM $ 0.221
+0.24%
$ 3.31 million $ 47,654
Feb 20, 2 PM $ 0.221
+1.21%
$ 3.3 million $ 51,562
Feb 20, 1 PM $ 0.218
-0.18%
$ 3.26 million $ 59,110
Feb 20, 12 PM $ 0.219
-0.20%
$ 3.27 million $ 66,486
Feb 20, 11 AM $ 0.219
-0.07%
$ 3.28 million $ 68,339
Feb 20, 10 AM $ 0.219
-0.15%
$ 3.28 million $ 68,759
Feb 20, 9 AM $ 0.22
+0.13%
$ 3.28 million $ 68,837