GameFi Historical Data

GAFI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 0.249
+0.06%
$ 3.72 million $ 35,999
Apr 21, 7 PM $ 0.249
+0.22%
$ 3.72 million $ 32,275
Apr 21, 6 PM $ 0.248
-0.03%
$ 3.71 million $ 28,669
Apr 21, 5 PM $ 0.248
-0.37%
$ 3.71 million $ 25,079
Apr 21, 4 PM $ 0.249
-0.09%
$ 3.73 million $ 21,397
Apr 21, 3 PM $ 0.249
-0.23%
$ 3.73 million $ 18,062
Apr 21, 2 PM $ 0.25
+1.25%
$ 3.74 million $ 17,048
Apr 21, 1 PM $ 0.247
+0.31%
$ 3.69 million $ 21,809
Apr 21, 12 PM $ 0.246
+0.21%
$ 3.68 million $ 24,848
Apr 21, 11 AM $ 0.245
+0.09%
$ 3.67 million $ 24,911
Apr 21, 10 AM $ 0.245
+0.00%
$ 3.67 million $ 26,948
Apr 21, 9 AM $ 0.245
-0.01%
$ 3.67 million $ 26,949
Apr 21, 8 AM $ 0.245
-2.17%
$ 3.67 million $ 27,004
Apr 21, 7 AM $ 0.251
+2.23%
$ 3.75 million $ 27,000
Apr 21, 6 AM $ 0.245
+0.00%
$ 3.67 million $ 26,866
Apr 21, 5 AM $ 0.245
+0.00%
$ 3.67 million $ 26,888
Apr 21, 4 AM $ 0.245
+0.00%
$ 3.67 million $ 27,034
Apr 21, 3 AM $ 0.245
-0.69%
$ 3.67 million $ 27,097
Apr 21, 2 AM $ 0.247
-0.04%
$ 3.69 million $ 27,165
Apr 21, 1 AM $ 0.247
+0.64%
$ 3.7 million $ 27,155
Apr 21, 12 AM $ 0.246
+0.04%
$ 3.67 million $ 28,269
Apr 20, 11 PM $ 0.245
-0.37%
$ 3.67 million $ 33,746
Apr 20, 10 PM $ 0.246
+0.02%
$ 3.68 million $ 33,714
Apr 20, 9 PM $ 0.246
+0.02%
$ 3.68 million $ 40,859
Apr 20, 8 PM $ 0.246
+0.01%
$ 3.68 million $ 48,013
Apr 20, 7 PM $ 0.246
+0.01%
$ 3.68 million $ 55,889
Apr 20, 6 PM $ 0.246
+0.01%
$ 3.68 million $ 62,873
Apr 20, 5 PM $ 0.246
+0.01%
$ 3.68 million $ 70,854
Apr 20, 4 PM $ 0.246
-0.02%
$ 3.68 million $ 78,481
Apr 20, 3 PM $ 0.246
-3.05%
$ 3.68 million $ 85,826
Apr 20, 2 PM $ 0.254
+3.64%
$ 3.8 million $ 91,684
Apr 20, 1 PM $ 0.245
-2.40%
$ 3.66 million $ 89,266
Apr 20, 12 PM $ 0.251
+2.37%
$ 3.75 million $ 90,079
Apr 20, 11 AM $ 0.245
+0.85%
$ 3.67 million $ 94,058
Apr 20, 10 AM $ 0.243
+0.00%
$ 3.64 million $ 93,272
Apr 20, 9 AM $ 0.243
-1.94%
$ 3.64 million $ 93,379
Apr 20, 8 AM $ 0.248
+0.00%
$ 3.71 million $ 93,323
Apr 20, 7 AM $ 0.248
+0.01%
$ 3.71 million $ 93,554
Apr 20, 6 AM $ 0.248
+0.01%
$ 3.71 million $ 93,687
Apr 20, 5 AM $ 0.248
+0.77%
$ 3.71 million $ 93,736
Apr 20, 4 AM $ 0.246
-0.78%
$ 3.68 million $ 93,625
Apr 20, 3 AM $ 0.248
-0.41%
$ 3.71 million $ 93,669
Apr 20, 2 AM $ 0.249
+0.01%
$ 3.72 million $ 93,554
Apr 20, 1 AM $ 0.249
+2.84%
$ 3.72 million $ 93,893
Apr 20, 12 AM $ 0.242
-2.29%
$ 3.62 million $ 92,307
Apr 19, 11 PM $ 0.248
+0.69%
$ 3.71 million $ 87,005
Apr 19, 10 PM $ 0.246
-1.54%
$ 3.68 million $ 87,004
Apr 19, 9 PM $ 0.25
+0.38%
$ 3.74 million $ 80,351
Apr 19, 8 PM $ 0.249
+2.40%
$ 3.72 million $ 77,125
Apr 19, 7 PM $ 0.243
-3.44%
$ 3.64 million $ 71,733