GameFi Historical Data

GAFI Page 30
Download
Date Close Price change Market cap Trading volume
10:17 AM $ 0.124
+0.00%
$ 1.86 million $ 50,796
10:16 AM $ 0.124
-0.09%
$ 1.86 million $ 49,888
10:15 AM $ 0.124
+0.05%
$ 1.86 million $ 49,888
10:14 AM $ 0.124
-2.36%
$ 1.85 million $ 49,900
10:13 AM $ 0.127
+0.10%
$ 1.85 million $ 49,761
10:12 AM $ 0.127
-1.98%
$ 1.85 million $ 49,261
10:11 AM $ 0.128
+5.96%
$ 1.85 million $ 14,524
10:10 AM $ 0.12
+1.57%
$ 1.85 million $ 12,819
10:09 AM $ 0.119
+1.46%
$ 1.78 million $ 41,246
10:08 AM $ 0.117
+4.29%
$ 1.78 million $ 39,754
10:07 AM $ 0.112
-1.09%
$ 1.78 million $ 39,754
10:06 AM $ 0.114
-2.31%
$ 1.78 million $ 39,724
10:05 AM $ 0.116
+1.62%
$ 1.78 million $ 12,034
10:04 AM $ 0.114
+2.62%
$ 1.71 million $ 11,995
10:03 AM $ 0.111
+1.34%
$ 1.71 million $ 35,178
10:02 AM $ 0.11
-0.78%
$ 1.71 million $ 34,227
10:01 AM $ 0.111
+1.96%
$ 1.71 million $ 34,227
10:00 AM $ 0.108
+0.20%
$ 1.71 million $ 10,658
Download