GameFi Historical Data

GAFI Page 30
Download
Date Close Price change Market cap Trading volume
11:32 PM $ 0.249
+0.04%
$ 3.72 million $ 61,971
11:31 PM $ 0.249
-0.04%
$ 3.72 million $ 61,971
11:30 PM $ 0.249
+0.00%
$ 3.72 million $ 61,965
11:29 PM $ 0.249
-0.04%
$ 3.73 million $ 62,012
11:28 PM $ 0.249
+0.08%
$ 3.73 million $ 61,944
11:27 PM $ 0.249
+0.04%
$ 3.73 million $ 61,992
11:26 PM $ 0.249
+0.12%
$ 3.73 million $ 61,990
11:25 PM $ 0.249
-0.12%
$ 3.73 million $ 61,976
11:24 PM $ 0.249
+0.04%
$ 3.73 million $ 61,988
11:23 PM $ 0.249
+0.00%
$ 3.73 million $ 61,950
11:22 PM $ 0.249
-0.04%
$ 3.73 million $ 61,950
11:21 PM $ 0.249
-0.04%
$ 3.73 million $ 61,941
11:20 PM $ 0.249
+0.23%
$ 3.73 million $ 62,001
11:19 PM $ 0.249
+0.43%
$ 3.72 million $ 61,947
11:18 PM $ 0.248
-0.62%
$ 3.72 million $ 61,943
11:17 PM $ 0.249
+0.00%
$ 3.72 million $ 61,931
11:16 PM $ 0.249
+0.00%
$ 3.72 million $ 62,003
11:15 PM $ 0.249
-0.04%
$ 3.72 million $ 62,041
11:14 PM $ 0.249
+0.00%
$ 3.73 million $ 61,971
11:13 PM $ 0.249
+0.00%
$ 3.73 million $ 61,976
11:12 PM $ 0.249
+0.08%
$ 3.73 million $ 61,962
11:11 PM $ 0.249
-0.08%
$ 3.73 million $ 61,902
11:10 PM $ 0.249
+0.00%
$ 3.73 million $ 61,902
11:09 PM $ 0.249
-0.27%
$ 3.72 million $ 61,908
11:08 PM $ 0.249
+0.23%
$ 3.72 million $ 61,904
11:07 PM $ 0.249
-0.15%
$ 3.72 million $ 61,901
11:06 PM $ 0.249
+0.23%
$ 3.72 million $ 61,907
11:05 PM $ 0.248
-0.23%
$ 3.72 million $ 61,903
11:04 PM $ 0.249
+0.00%
$ 3.72 million $ 61,968
11:03 PM $ 0.249
+0.19%
$ 3.72 million $ 61,966
11:02 PM $ 0.249
+0.00%
$ 3.72 million $ 61,972
11:01 PM $ 0.249
+0.04%
$ 3.72 million $ 61,929
11:00 PM $ 0.249
+0.00%
$ 3.72 million $ 61,913
Download