GameFi Historical Data

GAFI Page 31
Download
Date Close Price change Market cap Trading volume
Mar 15, 2022 $ 24.77
+7.46%
$ 371.49 million $ 918,155
Mar 14, 2022 $ 23.04
+3.21%
$ 345.67 million $ 604,813
Mar 13, 2022 $ 22.34
-7.73%
$ 335.06 million $ 501,155
Mar 12, 2022 $ 24.31
+3.93%
$ 364.68 million $ 449,022
Mar 11, 2022 $ 23.4
-5.28%
$ 351.03 million $ 426,631
Mar 10, 2022 $ 24.69
-9.26%
$ 370.39 million $ 455,596
Mar 9, 2022 $ 27.24
+3.02%
$ 408.57 million $ 519,985
Mar 8, 2022 $ 26.43
-1.87%
$ 396.47 million $ 394,657
Mar 7, 2022 $ 26.98
-10.61%
$ 404.72 million $ 526,336
Mar 6, 2022 $ 30.22
-3.43%
$ 453.29 million $ 307,478
Mar 5, 2022 $ 31.29
-10.03%
$ 469.31 million $ 289,134
Mar 4, 2022 $ 34.67
-11.01%
$ 519.99 million $ 439,615
Mar 3, 2022 $ 38.94
-8.36%
$ 584.11 million $ 703,217
Mar 2, 2022 $ 42.48
+10.15%
$ 637.21 million $ 1.03 million
Mar 1, 2022 $ 38.64
+2.86%
$ 579.61 million $ 481,618
Feb 28, 2022 $ 37.56
+10.43%
$ 563.46 million $ 337,497
Feb 27, 2022 $ 34.05
-6.75%
$ 510.72 million $ 382,768
Feb 26, 2022 $ 36.49
-7.58%
$ 547.39 million $ 1.19 million
Feb 25, 2022 $ 39.5
+17.27%
$ 592.43 million $ 472,408
Feb 24, 2022 $ 33.66
-13.06%
$ 504.93 million $ 547,932
Feb 23, 2022 $ 38.73
-10.24%
$ 580.98 million $ 351,282
Feb 22, 2022 $ 43.01
-2.25%
$ 645.16 million $ 161,310
Feb 21, 2022 $ 43.85
-1.69%
$ 657.82 million $ 254,539
Feb 20, 2022 $ 44.62
+0.60%
$ 669.32 million $ 194,871
Feb 19, 2022 $ 44.36
-5.38%
$ 665.35 million $ 172,513
Feb 18, 2022 $ 46.89
+5.60%
$ 703.28 million $ 523,259
Feb 17, 2022 $ 44.52
-12.41%
$ 667.84 million $ 576,247
Feb 16, 2022 $ 50.83
+6.44%
$ 762.51 million $ 1.54 million
Feb 15, 2022 $ 47.74
+2.63%
$ 716.1 million $ 1.68 million
Feb 14, 2022 $ 46.46
-4.08%
$ 696.86 million $ 950,166
Feb 13, 2022 $ 48.61
-2.47%
$ 729.1 million $ 1.01 million
Feb 12, 2022 $ 49.87
-11.33%
$ 748.01 million $ 669,931
Feb 11, 2022 $ 56.26
-3.49%
$ 843.86 million $ 862,265
Feb 10, 2022 $ 58.65
-6.13%
$ 879.72 million $ 559,945
Feb 9, 2022 $ 62.51
-6.24%
$ 937.58 million $ 627,874
Feb 8, 2022 $ 66.65
-3.61%
$ 999.7 million $ 453,971
Feb 7, 2022 $ 69.12
+11.70%
$ 1.04 billion $ 633,236
Feb 6, 2022 $ 62.01
-1.41%
$ 930.09 million $ 527,959
Feb 5, 2022 $ 62.86
+6.77%
$ 942.89 million $ 508,094
Feb 4, 2022 $ 58.69
+4.26%
$ 880.34 million $ 476,584
Feb 3, 2022 $ 56.28
+0.08%
$ 844.22 million $ 258,444
Feb 2, 2022 $ 56.3
-9.45%
$ 844.51 million $ 438,631
Feb 1, 2022 $ 62.17
+0.58%
$ 932.61 million $ 525,786
Jan 31, 2022 $ 61.78
+5.54%
$ 926.67 million $ 459,043
Jan 30, 2022 $ 58.27
-7.78%
$ 874.11 million $ 571,589
Jan 29, 2022 $ 63.5
+0.04%
$ 952.45 million $ 429,707
Jan 28, 2022 $ 63.47
-4.58%
$ 952.06 million $ 436,052
Jan 27, 2022 $ 66.61
+1.64%
$ 999.14 million $ 502,421
Jan 26, 2022 $ 65.95
-3.75%
$ 989.21 million $ 570,994
Jan 25, 2022 $ 68.63
-5.86%
$ 1.03 billion $ 285,882