Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameFi Historical Data

GAFI Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 2022 $10.47
+0.97%
$156.99 million $408,986
Aug 31, 2022 $10.37
-5.09%
$155.49 million $325,523
Aug 30, 2022 $10.91
+0.83%
$163.68 million $298,194
Aug 29, 2022 $10.82
-4.27%
$162.32 million $231,706
Aug 28, 2022 $11.31
-0.02%
$169.66 million $284,563
Aug 27, 2022 $11.31
-2.20%
$169.65 million $290,892
Aug 26, 2022 $11.62
-1.50%
$174.31 million $268,949
Aug 25, 2022 $11.8
+0.90%
$176.98 million $316,862
Aug 24, 2022 $11.7
+2.27%
$175.45 million $193,065
Aug 23, 2022 $11.44
-0.92%
$171.53 million $273,117
Aug 22, 2022 $11.54
-2.43%
$173.09 million $311,186
Aug 21, 2022 $11.82
+0.81%
$177.34 million $307,361
Aug 20, 2022 $11.73
-3.36%
$175.94 million $305,649
Aug 19, 2022 $12.17
-6.43%
$182.58 million $238,122
Aug 18, 2022 $13.02
-4.12%
$195.29 million $224,329
Aug 17, 2022 $13.58
-2.73%
$203.68 million $335,966
Aug 16, 2022 $13.91
-0.52%
$208.71 million $236,538
Aug 15, 2022 $13.99
+0.88%
$209.81 million $343,407
Aug 14, 2022 $13.86
+3.26%
$207.87 million $367,660
Aug 13, 2022 $13.44
+2.59%
$201.53 million $343,350
Aug 12, 2022 $13.02
-4.05%
$195.28 million $216,542
Aug 11, 2022 $13.57
+3.70%
$203.52 million $377,770
Aug 10, 2022 $13.08
+2.64%
$196.26 million $378,263
Aug 9, 2022 $12.73
+0.22%
$191 million $404,750
Aug 8, 2022 $12.7
+1.46%
$190.5 million $245,502
Aug 7, 2022 $12.52
+0.00%
$187.78 million $322,803
Aug 6, 2022 $12.52
+3.29%
$187.77 million $346,077
Aug 5, 2022 $12.12
+1.98%
$181.85 million $424,812
Aug 4, 2022 $11.85
-3.77%
$177.69 million $241,813
Aug 3, 2022 $12.3
-1.74%
$184.55 million $379,044
Aug 2, 2022 $12.53
-0.22%
$187.92 million $370,325
Aug 1, 2022 $12.56
-5.56%
$188.43 million $392,885
Jul 31, 2022 $13.36
-5.64%
$200.36 million $245,164
Jul 30, 2022 $14.16
-1.80%
$212.33 million $428,745
Jul 29, 2022 $14.41
-0.55%
$216.18 million $558,782
Jul 28, 2022 $14.49
-3.74%
$217.42 million $434,757
Jul 27, 2022 $15.06
+6.31%
$225.89 million $448,564
Jul 26, 2022 $14.16
-0.33%
$212.42 million $368,941
Jul 25, 2022 $14.24
-3.83%
$213.65 million $171,344
Jul 24, 2022 $14.81
+2.46%
$222.11 million $274,370
Jul 23, 2022 $14.41
-2.64%
$216.17 million $279,318
Jul 22, 2022 $14.8
-1.79%
$221.98 million $494,317
Jul 21, 2022 $15.07
-3.65%
$226.07 million $382,959
Jul 20, 2022 $15.64
+0.81%
$234.61 million $447,352
Jul 19, 2022 $15.52
+4.97%
$232.75 million $155,116
Jul 18, 2022 $14.77
+11.73%
$221.54 million $281,739
Jul 17, 2022 $13.23
-0.11%
$198.45 million $177,289
Jul 16, 2022 $13.24
-1.91%
$198.6 million $101,831
Jul 15, 2022 $13.51
+0.69%
$202.62 million $95,343
Jul 14, 2022 $13.42
+2.75%
$201.32 million $138,010