GameFi Historical Data

GAFI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 AM $ 0.22
+0.13%
$ 3.28 million $ 68,837
Feb 20, 8 AM $ 0.219
-0.33%
$ 3.27 million $ 69,318
Feb 20, 7 AM $ 0.219
+0.30%
$ 3.28 million $ 69,007
Feb 20, 6 AM $ 0.218
+0.14%
$ 3.27 million $ 68,950
Feb 20, 5 AM $ 0.219
-1.40%
$ 3.27 million $ 68,988
Feb 20, 4 AM $ 0.221
+0.75%
$ 3.3 million $ 68,994
Feb 20, 3 AM $ 0.219
-0.41%
$ 3.28 million $ 69,221
Feb 20, 2 AM $ 0.22
+0.39%
$ 3.29 million $ 69,655
Feb 20, 1 AM $ 0.219
-0.30%
$ 3.29 million $ 69,539
Feb 20, 12 AM $ 0.22
-0.45%
$ 3.29 million $ 69,631
Feb 19, 11 PM $ 0.221
-1.06%
$ 3.3 million $ 69,403
Feb 19, 10 PM $ 0.223
-0.67%
$ 3.34 million $ 71,168
Feb 19, 9 PM $ 0.225
+2.60%
$ 3.36 million $ 76,083
Feb 19, 8 PM $ 0.219
-0.79%
$ 3.28 million $ 75,931
Feb 19, 7 PM $ 0.221
+1.27%
$ 3.3 million $ 76,651
Feb 19, 6 PM $ 0.218
-0.98%
$ 3.26 million $ 75,940
Feb 19, 5 PM $ 0.22
+1.29%
$ 3.29 million $ 76,747
Feb 19, 4 PM $ 0.217
-1.00%
$ 3.25 million $ 75,770
Feb 19, 3 PM $ 0.22
+0.97%
$ 3.28 million $ 76,344
Feb 19, 2 PM $ 0.217
-1.22%
$ 3.25 million $ 77,004
Feb 19, 1 PM $ 0.22
+1.23%
$ 3.29 million $ 77,039
Feb 19, 12 PM $ 0.217
-2.69%
$ 3.25 million $ 76,293
Feb 19, 11 AM $ 0.223
+2.24%
$ 3.34 million $ 78,234
Feb 19, 10 AM $ 0.219
+0.21%
$ 3.27 million $ 77,940
Feb 19, 9 AM $ 0.218
-0.99%
$ 3.26 million $ 77,895
Feb 19, 8 AM $ 0.22
+0.59%
$ 3.29 million $ 77,326
Feb 19, 7 AM $ 0.219
+0.00%
$ 3.28 million $ 77,250
Feb 19, 6 AM $ 0.219
+0.22%
$ 3.28 million $ 77,208
Feb 19, 5 AM $ 0.218
+0.39%
$ 3.26 million $ 77,181
Feb 19, 4 AM $ 0.217
-1.34%
$ 3.25 million $ 77,194
Feb 19, 3 AM $ 0.22
+0.92%
$ 3.29 million $ 77,020
Feb 19, 2 AM $ 0.218
-0.20%
$ 3.26 million $ 77,275
Feb 19, 1 AM $ 0.219
+0.20%
$ 3.27 million $ 77,359
Feb 19, 12 AM $ 0.219
+0.18%
$ 3.27 million $ 77,334
Feb 18, 11 PM $ 0.218
-2.12%
$ 3.26 million $ 77,361
Feb 18, 10 PM $ 0.223
+2.97%
$ 3.33 million $ 76,773
Feb 18, 9 PM $ 0.216
-1.39%
$ 3.24 million $ 76,807
Feb 18, 8 PM $ 0.219
-0.73%
$ 3.28 million $ 76,864
Feb 18, 7 PM $ 0.221
+1.65%
$ 3.31 million $ 76,496
Feb 18, 6 PM $ 0.217
-2.30%
$ 3.27 million $ 76,675
Feb 18, 5 PM $ 0.221
+0.02%
$ 3.3 million $ 76,575
Feb 18, 4 PM $ 0.221
+0.26%
$ 3.3 million $ 76,261
Feb 18, 3 PM $ 0.22
-0.44%
$ 3.29 million $ 76,952
Feb 18, 2 PM $ 0.221
+0.13%
$ 3.31 million $ 76,005
Feb 18, 1 PM $ 0.221
+1.98%
$ 3.3 million $ 75,849
Feb 18, 12 PM $ 0.216
-0.50%
$ 3.23 million $ 75,756
Feb 18, 11 AM $ 0.217
+0.10%
$ 3.25 million $ 76,539
Feb 18, 10 AM $ 0.217
-0.19%
$ 3.25 million $ 76,408
Feb 18, 9 AM $ 0.217
-0.41%
$ 3.25 million $ 76,343
Feb 18, 8 AM $ 0.218
+0.24%
$ 3.26 million $ 76,355