Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameFi Historical Data

GAFI Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 3 AM $0.0697
+0.29%
$1.04 million $49,035
Aug 8, 2 AM $0.0695
+0.58%
$1.04 million $48,756
Aug 8, 1 AM $0.0691
-1.00%
$1.03 million $49,674
Aug 8, 12 AM $0.0698
+0.86%
$1.04 million $50,568
Aug 7, 11 PM $0.0692
+0.29%
$1.03 million $49,552
Aug 7, 10 PM $0.069
+0.14%
$1.03 million $48,762
Aug 7, 9 PM $0.0689
-1.14%
$1.03 million $48,699
Aug 7, 8 PM $0.0697
+0.72%
$1.04 million $48,398
Aug 7, 7 PM $0.0691
+1.31%
$1.03 million $47,601
Aug 7, 6 PM $0.0688
-0.15%
$1.03 million $46,597
Aug 7, 5 PM $0.0689
-0.29%
$1.03 million $47,143
Aug 7, 4 PM $0.0691
-1.69%
$1.03 million $46,796
Aug 7, 3 PM $0.0703
+0.71%
$1.05 million $48,634
Aug 7, 2 PM $0.0698
-1.27%
$1.04 million $48,789
Aug 7, 1 PM $0.0707
+0.28%
$1.06 million $49,356
Aug 7, 12 PM $0.0705
+0.55%
$1.05 million $50,520
Aug 7, 11 AM $0.0701
-2.10%
$1.05 million $53,234
Aug 7, 10 AM $0.0716
-1.35%
$1.07 million $58,020
Aug 7, 9 AM $0.0726
+1.35%
$1.09 million $60,913
Aug 7, 8 AM $0.0717
-0.40%
$1.07 million $63,847
Aug 7, 7 AM $0.072
+0.95%
$1.08 million $65,479
Aug 7, 6 AM $0.0713
+0.00%
$1.07 million $67,242
Aug 7, 5 AM $0.0716
-1.60%
$1.07 million $67,509
Aug 7, 4 AM $0.0728
-1.05%
$1.09 million $66,667
Aug 7, 3 AM $0.0736
+1.73%
$1.1 million $67,708
Aug 7, 2 AM $0.0723
-0.53%
$1.08 million $68,906
Aug 7, 1 AM $0.0727
-0.39%
$1.09 million $69,823
Aug 7, 12 AM $0.073
+0.00%
$1.09 million $69,692
Aug 6, 11 PM $0.0733
+0.39%
$1.1 million $70,227
Aug 6, 10 PM $0.073
+1.06%
$1.09 million $70,629
Aug 6, 9 PM $0.0722
-0.53%
$1.08 million $70,775
Aug 6, 8 PM $0.0726
-0.13%
$1.09 million $71,702
Aug 6, 7 PM $0.0727
+0.13%
$1.09 million $72,259
Aug 6, 6 PM $0.0725
-0.65%
$1.08 million $74,156
Aug 6, 5 PM $0.073
+0.13%
$1.09 million $73,032
Aug 6, 4 PM $0.0729
+0.27%
$1.09 million $73,081
Aug 6, 3 PM $0.0725
+0.66%
$1.08 million $73,978
Aug 6, 2 PM $0.072
-2.05%
$1.08 million $73,792
Aug 6, 1 PM $0.0736
-2.89%
$1.1 million $73,672
Aug 6, 12 PM $0.0758
-13.79%
$1.13 million $78,898
Aug 6, 11 AM $0.0879
+14.05%
$1.32 million $81,850
Aug 6, 10 AM $0.0771
+9.75%
$1.15 million $69,406
Aug 6, 9 AM $0.0704
-7.63%
$1.05 million $79,155
Aug 6, 8 AM $0.0762
-0.63%
$1.14 million $79,014
Aug 6, 7 AM $0.0767
+6.22%
$1.15 million $80,718
Aug 6, 6 AM $0.0722
-3.57%
$1.08 million $21,603
Aug 6, 5 AM $0.0749
+6.09%
$1.12 million $83,795
Aug 6, 4 AM $0.0706
-0.50%
$1.06 million $81,951
Aug 6, 3 AM $0.071
+0.50%
$1.06 million $80,764
Aug 6, 2 AM $0.0706
+1.52%
$1.06 million $79,815