Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameFi Historical Data

GAFI Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 2022 $13.07
+0.21%
$196.08 million $250,170
Jul 12, 2022 $13.02
+2.90%
$195.31 million $203,365
Jul 11, 2022 $12.65
-7.12%
$189.82 million $224,372
Jul 10, 2022 $13.62
-0.31%
$204.27 million $422,892
Jul 9, 2022 $13.67
+15.13%
$205.02 million $1.33 million
Jul 8, 2022 $11.87
+7.38%
$177.98 million $917,924
Jul 7, 2022 $11.06
+4.48%
$165.97 million $888,387
Jul 6, 2022 $10.58
+3.60%
$158.73 million $700,917
Jul 5, 2022 $10.21
+0.22%
$153.2 million $682,588
Jul 4, 2022 $10.18
+0.47%
$152.74 million $782,030
Jul 3, 2022 $10.19
+2.74%
$152.86 million $694,599
Jul 2, 2022 $9.93
-1.18%
$148.98 million $693,856
Jul 1, 2022 $10.05
-0.83%
$150.7 million $688,535
Jun 30, 2022 $10.1
+1.28%
$151.45 million $678,820
Jun 29, 2022 $10
-6.40%
$149.97 million $740,413
Jun 28, 2022 $10.67
+1.30%
$160.03 million $705,497
Jun 27, 2022 $10.52
-3.09%
$157.85 million $698,545
Jun 26, 2022 $10.86
-0.26%
$162.97 million $725,140
Jun 25, 2022 $10.93
+2.28%
$164.02 million $698,691
Jun 24, 2022 $10.71
+6.31%
$160.67 million $685,795
Jun 23, 2022 $10.07
+4.31%
$151.02 million $686,132
Jun 22, 2022 $9.65
-11.22%
$144.68 million $653,463
Jun 21, 2022 $10.89
+5.35%
$163.41 million $690,736
Jun 20, 2022 $10.35
-0.66%
$155.31 million $681,639
Jun 19, 2022 $10.43
+4.19%
$156.47 million $727,719
Jun 18, 2022 $10.01
-4.58%
$150.12 million $691,599
Jun 17, 2022 $10.5
-3.71%
$157.43 million $645,211
Jun 16, 2022 $10.88
-4.08%
$163.16 million $703,633
Jun 15, 2022 $11.22
+1.71%
$168.27 million $738,539
Jun 14, 2022 $11.03
+1.38%
$165.44 million $685,909
Jun 13, 2022 $10.88
-7.39%
$163.18 million $787,258
Jun 12, 2022 $11.75
-10.00%
$176.24 million $828,332
Jun 11, 2022 $13.04
-2.91%
$195.56 million $939,613
Jun 10, 2022 $13.41
-9.67%
$201.22 million $897,376
Jun 9, 2022 $14.83
+2.39%
$222.51 million $1.13 million
Jun 8, 2022 $14.5
-6.30%
$217.57 million $1.47 million
Jun 7, 2022 $15.49
-10.45%
$232.28 million $1.49 million
Jun 6, 2022 $17.15
+1.08%
$257.28 million $1.18 million
Jun 5, 2022 $16.95
+4.11%
$254.21 million $1.16 million
Jun 4, 2022 $16.3
-8.86%
$244.44 million $1.16 million
Jun 3, 2022 $17.9
+11.69%
$268.46 million $1.58 million
Jun 2, 2022 $16.04
+6.05%
$240.58 million $1.27 million
Jun 1, 2022 $15.1
+3.33%
$226.48 million $1.15 million
May 31, 2022 $14.6
+0.32%
$218.95 million $1.13 million
May 30, 2022 $14.55
+2.14%
$218.26 million $1.11 million
May 29, 2022 $14.25
+1.43%
$213.73 million $1.06 million
May 28, 2022 $14.1
-3.84%
$211.53 million $983,523
May 27, 2022 $14.69
-6.70%
$220.31 million $914,204
May 26, 2022 $15.77
+3.61%
$236.61 million $1.09 million
May 25, 2022 $15.25
-3.47%
$228.82 million $1.03 million