GameFi Historical Data

GAFI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 0.218
+0.24%
$ 3.26 million $ 76,355
Feb 18, 7 AM $ 0.217
-0.32%
$ 3.25 million $ 76,488
Feb 18, 6 AM $ 0.218
-0.18%
$ 3.26 million $ 76,586
Feb 18, 5 AM $ 0.218
+0.18%
$ 3.26 million $ 76,600
Feb 18, 4 AM $ 0.218
-1.37%
$ 3.26 million $ 76,564
Feb 18, 3 AM $ 0.221
+1.00%
$ 3.3 million $ 76,520
Feb 18, 2 AM $ 0.219
+0.17%
$ 3.27 million $ 76,501
Feb 18, 1 AM $ 0.219
-0.18%
$ 3.27 million $ 76,506
Feb 18, 12 AM $ 0.219
+0.01%
$ 3.27 million $ 76,493
Feb 17, 11 PM $ 0.219
+0.51%
$ 3.27 million $ 76,408
Feb 17, 10 PM $ 0.218
+0.43%
$ 3.26 million $ 76,318
Feb 17, 9 PM $ 0.217
-0.17%
$ 3.25 million $ 73,812
Feb 17, 8 PM $ 0.218
-0.27%
$ 3.26 million $ 75,884
Feb 17, 7 PM $ 0.218
-0.56%
$ 3.25 million $ 76,068
Feb 17, 6 PM $ 0.219
+0.71%
$ 3.27 million $ 75,914
Feb 17, 5 PM $ 0.217
-0.08%
$ 3.25 million $ 76,013
Feb 17, 4 PM $ 0.218
+0.37%
$ 3.26 million $ 75,694
Feb 17, 3 PM $ 0.217
-1.58%
$ 3.25 million $ 76,888
Feb 17, 2 PM $ 0.221
+2.29%
$ 3.3 million $ 76,125
Feb 17, 1 PM $ 0.216
-0.68%
$ 3.24 million $ 75,476
Feb 17, 12 PM $ 0.218
+1.23%
$ 3.26 million $ 76,217
Feb 17, 11 AM $ 0.215
+0.08%
$ 3.22 million $ 75,970
Feb 17, 10 AM $ 0.215
+0.07%
$ 3.22 million $ 76,679
Feb 17, 9 AM $ 0.215
-0.55%
$ 3.22 million $ 76,609
Feb 17, 8 AM $ 0.216
+0.15%
$ 3.24 million $ 76,631
Feb 17, 7 AM $ 0.216
-0.01%
$ 3.23 million $ 76,635
Feb 17, 6 AM $ 0.216
-0.57%
$ 3.23 million $ 76,634
Feb 17, 5 AM $ 0.217
+0.05%
$ 3.25 million $ 76,614
Feb 17, 4 AM $ 0.217
-0.39%
$ 3.25 million $ 76,614
Feb 17, 3 AM $ 0.218
-0.23%
$ 3.26 million $ 76,657
Feb 17, 2 AM $ 0.218
+0.09%
$ 3.27 million $ 76,798
Feb 17, 1 AM $ 0.218
+0.02%
$ 3.26 million $ 76,788
Feb 17, 12 AM $ 0.218
-0.01%
$ 3.26 million $ 76,851
Feb 16, 11 PM $ 0.218
+0.76%
$ 3.26 million $ 76,946
Feb 16, 10 PM $ 0.217
-0.88%
$ 3.24 million $ 76,980
Feb 16, 9 PM $ 0.218
-0.39%
$ 3.26 million $ 76,322
Feb 16, 8 PM $ 0.219
+0.89%
$ 3.27 million $ 74,985
Feb 16, 7 PM $ 0.217
-0.78%
$ 3.24 million $ 76,209
Feb 16, 6 PM $ 0.219
+1.60%
$ 3.27 million $ 75,958
Feb 16, 5 PM $ 0.215
-0.11%
$ 3.22 million $ 75,808
Feb 16, 4 PM $ 0.215
+0.50%
$ 3.22 million $ 76,187
Feb 16, 3 PM $ 0.214
-1.27%
$ 3.21 million $ 76,654
Feb 16, 2 PM $ 0.217
+1.52%
$ 3.25 million $ 75,726
Feb 16, 1 PM $ 0.214
-2.13%
$ 3.2 million $ 75,621
Feb 16, 12 PM $ 0.219
+2.30%
$ 3.27 million $ 75,922
Feb 16, 11 AM $ 0.214
-0.21%
$ 3.19 million $ 76,312
Feb 16, 10 AM $ 0.215
+0.38%
$ 3.21 million $ 77,325
Feb 16, 9 AM $ 0.214
+0.86%
$ 3.2 million $ 77,366
Feb 16, 8 AM $ 0.212
-0.41%
$ 3.24 million $ 77,522
Feb 16, 7 AM $ 0.213
-0.80%
$ 3.19 million $ 77,467