Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameFi Historical Data

GAFI Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2 AM $0.0706
+1.52%
$1.06 million $79,815
Aug 6, 1 AM $0.0693
+1.11%
$1.04 million $78,785
Aug 6, 12 AM $0.0686
-2.08%
$1.03 million $78,144
Aug 5, 11 PM $0.07
-0.29%
$1.05 million $78,934
Aug 5, 10 PM $0.0702
+0.39%
$1.05 million $78,359
Aug 5, 9 PM $0.07
+0.50%
$1.05 million $79,261
Aug 5, 8 PM $0.0699
+0.67%
$1.05 million $78,826
Aug 5, 7 PM $0.0694
-1.75%
$1.04 million $78,472
Aug 5, 6 PM $0.0707
-0.58%
$1.06 million $76,914
Aug 5, 5 PM $0.0711
+0.23%
$1.06 million $78,780
Aug 5, 4 PM $0.0709
-0.61%
$1.06 million $80,810
Aug 5, 3 PM $0.0725
-2.88%
$1.08 million $79,125
Aug 5, 2 PM $0.0747
-0.74%
$1.12 million $79,094
Aug 5, 1 PM $0.0752
-5.82%
$1.13 million $82,016
Aug 5, 12 PM $0.0799
+19.55%
$1.19 million $78,978
Aug 5, 11 AM $0.0668
+1.10%
$999,301 $75,731
Aug 5, 10 AM $0.0661
+0.20%
$988,382 $75,872
Aug 5, 9 AM $0.066
-0.46%
$986,438 $77,240
Aug 5, 8 AM $0.0663
+0.37%
$990,989 $77,954
Aug 5, 7 AM $0.066
+0.08%
$987,306 $78,040
Aug 5, 6 AM $0.066
-0.23%
$986,472 $76,969
Aug 5, 5 AM $0.0661
+0.24%
$988,760 $77,209
Aug 5, 4 AM $0.066
+0.00%
$986,350 $78,242
Aug 5, 3 AM $0.066
-0.37%
$986,318 $78,723
Aug 5, 2 AM $0.0662
-0.37%
$989,936 $79,990
Aug 5, 1 AM $0.0664
-0.28%
$993,629 $81,063
Aug 5, 12 AM $0.0666
+0.63%
$996,426 $81,077
Aug 4, 11 PM $0.0662
+0.10%
$990,227 $81,975
Aug 4, 10 PM $0.0662
-0.01%
$989,286 $81,921
Aug 4, 9 PM $0.0662
-0.61%
$989,348 $80,577
Aug 4, 8 PM $0.0666
-0.08%
$995,371 $81,200
Aug 4, 7 PM $0.0666
+0.29%
$996,210 $82,911
Aug 4, 6 PM $0.0664
-0.11%
$993,353 $83,034
Aug 4, 5 PM $0.0665
-0.02%
$994,406 $81,584
Aug 4, 4 PM $0.0665
+0.00%
$994,565 $79,435
Aug 4, 3 PM $0.0665
+0.09%
$994,592 $79,073
Aug 4, 2 PM $0.0664
+0.09%
$993,693 $79,024
Aug 4, 1 PM $0.0664
+0.00%
$993,713 $77,991
Aug 4, 12 PM $0.0664
-0.17%
$993,752 $78,189
Aug 4, 11 AM $0.0666
-0.01%
$995,474 $78,377
Aug 4, 10 AM $0.0666
+0.16%
$995,600 $78,218
Aug 4, 9 AM $0.0665
-0.35%
$993,972 $76,778
Aug 4, 8 AM $0.0667
+0.53%
$997,460 $76,818
Aug 4, 7 AM $0.0663
+0.01%
$992,161 $75,850
Aug 4, 6 AM $0.0663
-0.46%
$992,089 $76,520
Aug 4, 5 AM $0.0666
-0.09%
$996,680 $76,541
Aug 4, 4 AM $0.0667
+0.01%
$997,569 $77,156
Aug 4, 3 AM $0.0667
+0.00%
$997,511 $78,155
Aug 4, 2 AM $0.0667
+0.17%
$997,483 $78,644
Aug 4, 1 AM $0.0666
+0.28%
$995,745 $77,186