GameFi Historical Data

GAFI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $ 0.212
-0.41%
$ 3.24 million $ 77,522
Feb 16, 7 AM $ 0.213
-0.80%
$ 3.19 million $ 77,467
Feb 16, 6 AM $ 0.215
+0.40%
$ 3.21 million $ 77,523
Feb 16, 5 AM $ 0.214
-0.26%
$ 3.2 million $ 77,683
Feb 16, 4 AM $ 0.215
+1.08%
$ 3.21 million $ 77,738
Feb 16, 3 AM $ 0.213
-1.17%
$ 3.17 million $ 77,644
Feb 16, 2 AM $ 0.215
+0.01%
$ 3.22 million $ 76,675
Feb 16, 1 AM $ 0.215
-0.16%
$ 3.22 million $ 76,678
Feb 16, 12 AM $ 0.215
+0.56%
$ 3.22 million $ 76,629
Feb 15, 11 PM $ 0.214
-1.20%
$ 3.2 million $ 76,614
Feb 15, 10 PM $ 0.217
+1.22%
$ 3.24 million $ 75,842
Feb 15, 9 PM $ 0.214
+0.38%
$ 3.2 million $ 75,072
Feb 15, 8 PM $ 0.213
+0.49%
$ 3.19 million $ 75,467
Feb 15, 7 PM $ 0.212
-0.85%
$ 3.18 million $ 75,762
Feb 15, 6 PM $ 0.214
-1.63%
$ 3.2 million $ 76,659
Feb 15, 5 PM $ 0.218
-0.39%
$ 3.26 million $ 76,486
Feb 15, 4 PM $ 0.219
+1.58%
$ 3.27 million $ 75,901
Feb 15, 3 PM $ 0.215
+0.33%
$ 3.22 million $ 76,634
Feb 15, 2 PM $ 0.214
-2.07%
$ 3.2 million $ 76,618
Feb 15, 1 PM $ 0.219
+2.10%
$ 3.27 million $ 76,102
Feb 15, 12 PM $ 0.214
-0.21%
$ 3.21 million $ 75,011
Feb 15, 11 AM $ 0.215
+0.28%
$ 3.22 million $ 76,037
Feb 15, 10 AM $ 0.215
-0.30%
$ 3.21 million $ 76,977
Feb 15, 9 AM $ 0.215
+0.15%
$ 3.22 million $ 77,001
Feb 15, 8 AM $ 0.216
+0.51%
$ 3.22 million $ 76,914
Feb 15, 7 AM $ 0.214
-0.15%
$ 3.22 million $ 76,857
Feb 15, 6 AM $ 0.215
+0.22%
$ 3.21 million $ 76,879
Feb 15, 5 AM $ 0.214
-0.77%
$ 3.2 million $ 76,758
Feb 15, 4 AM $ 0.217
+0.70%
$ 3.23 million $ 76,777
Feb 15, 3 AM $ 0.215
+0.05%
$ 3.22 million $ 76,789
Feb 15, 2 AM $ 0.215
-0.30%
$ 3.21 million $ 76,912
Feb 15, 1 AM $ 0.216
+0.08%
$ 3.22 million $ 76,816
Feb 15, 12 AM $ 0.215
-1.06%
$ 3.22 million $ 77,001
Feb 14, 11 PM $ 0.218
-0.23%
$ 3.26 million $ 76,916
Feb 14, 10 PM $ 0.218
+1.72%
$ 3.26 million $ 76,897
Feb 14, 9 PM $ 0.214
-2.20%
$ 3.21 million $ 75,890
Feb 14, 8 PM $ 0.219
+0.89%
$ 3.28 million $ 76,303
Feb 14, 7 PM $ 0.217
-0.61%
$ 3.25 million $ 76,176
Feb 14, 6 PM $ 0.219
+2.52%
$ 3.27 million $ 76,701
Feb 14, 5 PM $ 0.213
-2.06%
$ 3.2 million $ 76,424
Feb 14, 4 PM $ 0.216
-0.28%
$ 3.23 million $ 76,631
Feb 14, 3 PM $ 0.217
+0.72%
$ 3.24 million $ 77,086
Feb 14, 2 PM $ 0.215
+0.75%
$ 3.22 million $ 78,159
Feb 14, 1 PM $ 0.214
-0.01%
$ 3.19 million $ 77,259
Feb 14, 12 PM $ 0.214
-2.01%
$ 3.19 million $ 77,879
Feb 14, 11 AM $ 0.218
+2.24%
$ 3.26 million $ 78,232
Feb 14, 10 AM $ 0.213
-0.89%
$ 3.19 million $ 78,257
Feb 14, 9 AM $ 0.215
+0.43%
$ 3.22 million $ 78,294
Feb 14, 8 AM $ 0.214
+0.79%
$ 3.2 million $ 78,204
Feb 14, 7 AM $ 0.213
+0.00%
$ 3.18 million $ 78,143