Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameFi Historical Data

GAFI Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 12 AM $0.0664
-0.38%
$992,945 $77,873
Aug 3, 11 PM $0.0666
-0.18%
$996,745 $75,873
Aug 3, 10 PM $0.0668
-0.09%
$998,582 $75,226
Aug 3, 9 PM $0.0668
+0.00%
$999,479 $75,202
Aug 3, 8 PM $0.0668
+0.00%
$999,468 $76,678
Aug 3, 7 PM $0.0668
-0.08%
$999,457 $76,908
Aug 3, 6 PM $0.0669
-0.09%
$1 million $78,936
Aug 3, 5 PM $0.067
+0.00%
$1 million $79,215
Aug 3, 4 PM $0.067
-0.19%
$1 million $79,663
Aug 3, 3 PM $0.0671
-0.09%
$1 million $79,470
Aug 3, 2 PM $0.0672
+0.23%
$1 million $79,182
Aug 3, 1 PM $0.067
+0.49%
$1 million $79,037
Aug 3, 12 PM $0.0667
+0.14%
$997,726 $79,961
Aug 3, 11 AM $0.0666
+0.21%
$996,292 $81,585
Aug 3, 10 AM $0.0665
-2.51%
$994,246 $83,966
Aug 3, 9 AM $0.0682
+2.60%
$1.02 million $85,648
Aug 3, 8 AM $0.0665
-0.49%
$995,052 $86,352
Aug 3, 7 AM $0.0669
-0.09%
$999,966 $86,912
Aug 3, 6 AM $0.0669
+0.38%
$1 million $87,272
Aug 3, 5 AM $0.0667
+0.00%
$997,054 $88,410
Aug 3, 4 AM $0.0667
+0.00%
$997,099 $88,404
Aug 3, 3 AM $0.0667
+0.00%
$997,120 $87,954
Aug 3, 2 AM $0.0667
+0.01%
$997,148 $87,358
Aug 3, 1 AM $0.0667
-0.10%
$997,074 $88,955
Aug 3, 12 AM $0.0667
-0.20%
$998,033 $89,680
Aug 2, 11 PM $0.0669
-0.40%
$999,984 $90,818
Aug 2, 10 PM $0.0671
+0.30%
$1 million $92,614
Aug 2, 9 PM $0.0669
-0.22%
$1 million $93,831
Aug 2, 8 PM $0.0671
-0.01%
$1 million $93,325
Aug 2, 7 PM $0.0671
+0.00%
$1 million $91,686
Aug 2, 6 PM $0.0671
+0.20%
$1 million $91,615
Aug 2, 5 PM $0.0669
-0.09%
$1 million $92,486
Aug 2, 4 PM $0.067
+0.01%
$1 million $93,859
Aug 2, 3 PM $0.067
-0.30%
$1 million $95,175
Aug 2, 2 PM $0.0672
+0.80%
$1.01 million $96,044
Aug 2, 1 PM $0.0667
+0.00%
$997,155 $96,457
Aug 2, 12 PM $0.0667
-0.11%
$997,157 $96,000
Aug 2, 11 AM $0.0667
+0.00%
$997,212 $95,611
Aug 2, 10 AM $0.0667
-0.02%
$997,259 $94,993
Aug 2, 9 AM $0.0667
+0.01%
$997,483 $95,028
Aug 2, 8 AM $0.0667
-1.06%
$997,381 $95,122
Aug 2, 7 AM $0.0674
+0.10%
$1.01 million $96,664
Aug 2, 6 AM $0.0673
-0.03%
$1.01 million $97,111
Aug 2, 5 AM $0.0674
-1.65%
$1.01 million $97,275
Aug 2, 4 AM $0.0685
+0.00%
$1.02 million $98,159
Aug 2, 3 AM $0.0685
+0.00%
$1.02 million $98,994
Aug 2, 2 AM $0.0685
+0.00%
$1.02 million $99,695
Aug 2, 1 AM $0.0685
-0.10%
$1.02 million $99,449
Aug 2, 12 AM $0.0685
-0.10%
$1.03 million $98,461
Aug 1, 11 PM $0.0686
-0.10%
$1.03 million $98,408