Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameFi Historical Data

GAFI Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 2022 $44.11
-9.86%
$661.69 million $1.54 million
Apr 3, 2022 $48.98
+14.67%
$734.72 million $2.46 million
Apr 2, 2022 $42.77
-2.49%
$641.49 million $1.2 million
Apr 1, 2022 $43.9
+3.99%
$658.44 million $1.03 million
Mar 31, 2022 $42.21
+0.69%
$633.18 million $1.51 million
Mar 30, 2022 $41.94
-6.41%
$629.16 million $1.14 million
Mar 29, 2022 $44.82
-7.31%
$672.26 million $1.18 million
Mar 28, 2022 $48.25
-6.71%
$723.81 million $2.25 million
Mar 27, 2022 $51.07
-14.15%
$766.01 million $3.08 million
Mar 26, 2022 $58.55
+29.22%
$878.18 million $9.99 million
Mar 25, 2022 $45.13
+27.55%
$676.93 million $4.24 million
Mar 24, 2022 $35.49
+12.95%
$532.39 million $1.81 million
Mar 23, 2022 $31.43
+5.46%
$471.47 million $1.13 million
Mar 22, 2022 $29.81
+4.35%
$447.2 million $947,217
Mar 21, 2022 $28.6
-7.52%
$429.04 million $591,596
Mar 20, 2022 $30.93
-1.18%
$463.93 million $1.35 million
Mar 19, 2022 $31.33
+19.98%
$469.97 million $1.15 million
Mar 18, 2022 $26.1
-1.26%
$391.43 million $484,395
Mar 17, 2022 $26.41
-1.78%
$396.2 million $820,253
Mar 16, 2022 $27.01
+9.04%
$405.11 million $604,109
Mar 15, 2022 $24.77
+7.46%
$371.49 million $918,155
Mar 14, 2022 $23.04
+3.21%
$345.67 million $604,813
Mar 13, 2022 $22.34
-7.73%
$335.06 million $501,155
Mar 12, 2022 $24.31
+3.93%
$364.68 million $449,022
Mar 11, 2022 $23.4
-5.28%
$351.03 million $426,631
Mar 10, 2022 $24.69
-9.26%
$370.39 million $455,596
Mar 9, 2022 $27.24
+3.02%
$408.57 million $519,985
Mar 8, 2022 $26.43
-1.87%
$396.47 million $394,657
Mar 7, 2022 $26.98
-10.61%
$404.72 million $526,336
Mar 6, 2022 $30.22
-3.43%
$453.29 million $307,478
Mar 5, 2022 $31.29
-10.03%
$469.31 million $289,134
Mar 4, 2022 $34.67
-11.01%
$519.99 million $439,615
Mar 3, 2022 $38.94
-8.36%
$584.11 million $703,217
Mar 2, 2022 $42.48
+10.15%
$637.21 million $1.03 million
Mar 1, 2022 $38.64
+2.86%
$579.61 million $481,618
Feb 28, 2022 $37.56
+10.43%
$563.46 million $337,497
Feb 27, 2022 $34.05
-6.75%
$510.72 million $382,768
Feb 26, 2022 $36.49
-7.58%
$547.39 million $1.19 million
Feb 25, 2022 $39.5
+17.27%
$592.43 million $472,408
Feb 24, 2022 $33.66
-13.06%
$504.93 million $547,932
Feb 23, 2022 $38.73
-10.24%
$580.98 million $351,282
Feb 22, 2022 $43.01
-2.25%
$645.16 million $161,310
Feb 21, 2022 $43.85
-1.69%
$657.82 million $254,539
Feb 20, 2022 $44.62
+0.60%
$669.32 million $194,871
Feb 19, 2022 $44.36
-5.38%
$665.35 million $172,513
Feb 18, 2022 $46.89
+5.60%
$703.28 million $523,259
Feb 17, 2022 $44.52
-12.41%
$667.84 million $576,247
Feb 16, 2022 $50.83
+6.44%
$762.51 million $1.54 million
Feb 15, 2022 $47.74
+2.63%
$716.1 million $1.68 million
Feb 14, 2022 $46.46
-4.08%
$696.86 million $950,166