Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameFi Historical Data

GAFI Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 12 AM $0.0685
-0.10%
$1.03 million $98,461
Aug 1, 11 PM $0.0686
-0.10%
$1.03 million $98,408
Aug 1, 10 PM $0.0687
+0.10%
$1.03 million $97,797
Aug 1, 9 PM $0.0686
+0.36%
$1.03 million $96,471
Aug 1, 8 PM $0.0684
-0.60%
$1.02 million $95,145
Aug 1, 7 PM $0.0688
+0.00%
$1.03 million $96,002
Aug 1, 6 PM $0.0688
-0.20%
$1.03 million $95,397
Aug 1, 5 PM $0.0689
-0.10%
$1.03 million $94,535
Aug 1, 4 PM $0.069
-0.10%
$1.03 million $93,798
Aug 1, 3 PM $0.0691
+0.00%
$1.03 million $93,207
Aug 1, 2 PM $0.0691
+0.20%
$1.03 million $92,959
Aug 1, 1 PM $0.0689
-0.14%
$1.03 million $91,974
Aug 1, 12 PM $0.069
-0.02%
$1.03 million $91,981
Aug 1, 11 AM $0.069
-0.29%
$1.03 million $90,816
Aug 1, 10 AM $0.0692
+0.15%
$1.04 million $90,258
Aug 1, 9 AM $0.0691
-0.14%
$1.03 million $89,846
Aug 1, 8 AM $0.0692
+0.22%
$1.04 million $89,691
Aug 1, 7 AM $0.0691
+0.37%
$1.03 million $89,654
Aug 1, 6 AM $0.0688
-1.15%
$1.03 million $89,481
Aug 1, 5 AM $0.0696
-0.08%
$1.04 million $90,503
Aug 1, 4 AM $0.0697
+0.00%
$1.04 million $91,199
Aug 1, 3 AM $0.0697
+0.00%
$1.04 million $90,977
Aug 1, 2 AM $0.0697
+0.81%
$1.04 million $90,250
Aug 1, 1 AM $0.0691
+0.56%
$1.03 million $90,081
Aug 1, 12 AM $0.0688
+1.27%
$1.03 million $90,145
Jul 31, 11 PM $0.0688
+0.78%
$1.03 million $89,260
Jul 31, 10 PM $0.0682
-0.58%
$1.02 million $90,339
Jul 31, 9 PM $0.0686
-1.58%
$1.03 million $92,188
Jul 31, 8 PM $0.0697
+0.10%
$1.04 million $92,998
Jul 31, 7 PM $0.0697
+0.00%
$1.04 million $92,996
Jul 31, 6 PM $0.0697
+0.19%
$1.04 million $92,519
Jul 31, 5 PM $0.0695
+0.00%
$1.04 million $93,282
Jul 31, 4 PM $0.0695
+0.10%
$1.04 million $93,106
Jul 31, 3 PM $0.0695
+0.00%
$1.04 million $93,435
Jul 31, 2 PM $0.0695
+0.12%
$1.04 million $93,692
Jul 31, 1 PM $0.0694
+0.81%
$1.04 million $93,889
Jul 31, 12 PM $0.0688
-0.21%
$1.03 million $93,971
Jul 31, 11 AM $0.069
-3.44%
$1.03 million $95,152
Jul 31, 10 AM $0.0714
+1.14%
$1.07 million $95,436
Jul 31, 9 AM $0.0706
+0.73%
$1.06 million $94,449
Jul 31, 8 AM $0.0701
-0.94%
$1.05 million $94,382
Jul 31, 7 AM $0.0708
+0.11%
$1.06 million $94,168
Jul 31, 6 AM $0.0707
+0.03%
$1.06 million $94,390
Jul 31, 5 AM $0.0707
+0.36%
$1.06 million $93,262
Jul 31, 4 AM $0.0704
-0.10%
$1.05 million $92,285
Jul 31, 3 AM $0.0705
+0.09%
$1.05 million $91,080
Jul 31, 2 AM $0.0704
-0.31%
$1.05 million $91,078
Jul 31, 1 AM $0.0706
-0.10%
$1.06 million $92,116
Jul 31, 12 AM $0.0707
-0.70%
$1.06 million $92,628
Jul 30, 11 PM $0.0712
-0.38%
$1.06 million $92,894