Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameFi Historical Data

GAFI Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 13, 2022 $48.61
-2.47%
$729.1 million $1.01 million
Feb 12, 2022 $49.87
-11.33%
$748.01 million $669,931
Feb 11, 2022 $56.26
-3.49%
$843.86 million $862,265
Feb 10, 2022 $58.65
-6.13%
$879.72 million $559,945
Feb 9, 2022 $62.51
-6.24%
$937.58 million $627,874
Feb 8, 2022 $66.65
-3.61%
$999.7 million $453,971
Feb 7, 2022 $69.12
+11.70%
$1.04 billion $633,236
Feb 6, 2022 $62.01
-1.41%
$930.09 million $527,959
Feb 5, 2022 $62.86
+6.77%
$942.89 million $508,094
Feb 4, 2022 $58.69
+4.26%
$880.34 million $476,584
Feb 3, 2022 $56.28
+0.08%
$844.22 million $258,444
Feb 2, 2022 $56.3
-9.45%
$844.51 million $438,631
Feb 1, 2022 $62.17
+0.58%
$932.61 million $525,786
Jan 31, 2022 $61.78
+5.54%
$926.67 million $459,043
Jan 30, 2022 $58.27
-7.78%
$874.11 million $571,589
Jan 29, 2022 $63.5
+0.04%
$952.45 million $429,707
Jan 28, 2022 $63.47
-4.58%
$952.06 million $436,052
Jan 27, 2022 $66.61
+1.64%
$999.14 million $502,421
Jan 26, 2022 $65.95
-3.75%
$989.21 million $570,994
Jan 25, 2022 $68.63
-5.86%
$1.03 billion $285,882
Jan 24, 2022 $73.71
-1.40%
$1.11 billion $319,099
Jan 23, 2022 $74.79
+9.92%
$1.12 billion $236,680
Jan 22, 2022 $68.09
-12.70%
$1.02 billion $365,368
Jan 21, 2022 $78
-8.78%
$1.17 billion $309,552
Jan 20, 2022 $85.63
-2.66%
$1.28 billion $401,983
Jan 19, 2022 $88
-8.01%
$1.32 billion $457,643
Jan 18, 2022 $96.22
-1.50%
$1.44 billion $445,253
Jan 17, 2022 $97.59
+2.69%
$1.46 billion $324,958
Jan 16, 2022 $95.07
-3.45%
$1.43 billion $337,400
Jan 15, 2022 $98.24
-0.69%
$1.47 billion $551,518
Jan 14, 2022 $98.93
-0.44%
$1.48 billion $504,074
Jan 13, 2022 $99.46
-4.98%
$1.49 billion $553,828
Jan 12, 2022 $104.65
+5.44%
$1.57 billion $310,726
Jan 11, 2022 $99.57
+6.34%
$1.49 billion $309,844
Jan 10, 2022 $93.69
-10.15%
$1.41 billion $774,013
Jan 9, 2022 $103.99
+7.89%
$1.56 billion $965,518
Jan 8, 2022 $96.39
+2.95%
$1.45 billion $457,495
Jan 7, 2022 $93.63
-4.96%
$1.4 billion $957,502
Jan 6, 2022 $98.52
-4.28%
$1.48 billion $374,518
Jan 5, 2022 $102.97
-8.31%
$1.54 billion $680,817
Jan 4, 2022 $112.3
+2.13%
$1.68 billion $702,686
Jan 3, 2022 $109.83
-2.56%
$1.65 billion $1.05 million
Jan 2, 2022 $112.92
-8.14%
$1.69 billion $731,372
Jan 1, 2022 $122.96
+6.36%
$1.84 billion $764,483
Dec 31, 2021 $115.69
+5.72%
$1.74 billion $799,747
Dec 30, 2021 $109.43
-0.24%
$1.64 billion $721,772
Dec 29, 2021 $109.52
-5.96%
$1.64 billion $992,715
Dec 28, 2021 $116.88
-10.08%
$1.75 billion $635,267
Dec 27, 2021 $130.07
-1.64%
$1.95 billion $1.46 million
Dec 26, 2021 $132.13
-6.55%
$1.98 billion $1.01 million