Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameFi Historical Data

GAFI Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 13, 2022 $48.61
-2.47%
$729.1 million $1.01 million
Feb 12, 2022 $49.87
-11.33%
$748.01 million $669,931
Feb 11, 2022 $56.26
-3.49%
$843.86 million $862,265
Feb 10, 2022 $58.65
-6.13%
$879.72 million $559,945
Feb 9, 2022 $62.51
-6.24%
$937.58 million $627,874
Feb 8, 2022 $66.65
-3.61%
$999.7 million $453,971
Feb 7, 2022 $69.12
+11.70%
$1.04 billion $633,236
Feb 6, 2022 $62.01
-1.41%
$930.09 million $527,959
Feb 5, 2022 $62.86
+6.77%
$942.89 million $508,094
Feb 4, 2022 $58.69
+4.26%
$880.34 million $476,584
Feb 3, 2022 $56.28
+0.08%
$844.22 million $258,444
Feb 2, 2022 $56.3
-9.45%
$844.51 million $438,631
Feb 1, 2022 $62.17
+0.58%
$932.61 million $525,786
Jan 31, 2022 $61.78
+5.54%
$926.67 million $459,043
Jan 30, 2022 $58.27
-7.78%
$874.11 million $571,589
Jan 29, 2022 $63.5
+0.04%
$952.45 million $429,707
Jan 28, 2022 $63.47
-4.58%
$952.06 million $436,052
Jan 27, 2022 $66.61
+1.64%
$999.14 million $502,421
Jan 26, 2022 $65.95
-3.75%
$989.21 million $570,994
Jan 25, 2022 $68.63
-5.86%
$1.03 billion $285,882
Jan 24, 2022 $73.71
-1.40%
$1.11 billion $319,099
Jan 23, 2022 $74.79
+9.92%
$1.12 billion $236,680
Jan 22, 2022 $68.09
-12.70%
$1.02 billion $365,368
Jan 21, 2022 $78
-8.78%
$1.17 billion $309,552
Jan 20, 2022 $85.63
-2.66%
$1.28 billion $401,983
Jan 19, 2022 $88
-8.01%
$1.32 billion $457,643
Jan 18, 2022 $96.22
-1.50%
$1.44 billion $445,253
Jan 17, 2022 $97.59
+2.69%
$1.46 billion $324,958
Jan 16, 2022 $95.07
-3.45%
$1.43 billion $337,400
Jan 15, 2022 $98.24
-0.69%
$1.47 billion $551,518
Jan 14, 2022 $98.93
-0.44%
$1.48 billion $504,074
Jan 13, 2022 $99.46
-4.98%
$1.49 billion $553,828
Jan 12, 2022 $104.65
+5.44%
$1.57 billion $310,726
Jan 11, 2022 $99.57
+6.34%
$1.49 billion $309,844
Jan 10, 2022 $93.69
-10.15%
$1.41 billion $774,013
Jan 9, 2022 $103.99
+7.89%
$1.56 billion $965,518
Jan 8, 2022 $96.39
+2.95%
$1.45 billion $457,495
Jan 7, 2022 $93.63
-4.96%
$1.4 billion $957,502
Jan 6, 2022 $98.52
-4.28%
$1.48 billion $374,518
Jan 5, 2022 $102.97
-8.31%
$1.54 billion $680,817
Jan 4, 2022 $112.3
+2.13%
$1.68 billion $702,686
Jan 3, 2022 $109.83
-2.56%
$1.65 billion $1.05 million
Jan 2, 2022 $112.92
-8.14%
$1.69 billion $731,372
Jan 1, 2022 $122.96
+6.36%
$1.84 billion $764,483
Dec 31, 2021 $115.69
+5.72%
$1.74 billion $799,747
Dec 30, 2021 $109.43
-0.24%
$1.64 billion $721,772
Dec 29, 2021 $109.52
-5.96%
$1.64 billion $992,715
Dec 28, 2021 $116.88
-10.08%
$1.75 billion $635,267
Dec 27, 2021 $130.07
-1.64%
$1.95 billion $1.46 million
Dec 26, 2021 $132.13
-6.55%
$1.98 billion $1.01 million