Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameFi Historical Data

GAFI Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 11 PM $0.0712
-0.38%
$1.06 million $92,894
Jul 30, 10 PM $0.0715
-0.56%
$1.07 million $92,551
Jul 30, 9 PM $0.0719
-0.02%
$1.08 million $92,120
Jul 30, 8 PM $0.0719
-0.09%
$1.08 million $93,262
Jul 30, 7 PM $0.072
-0.28%
$1.08 million $93,689
Jul 30, 6 PM $0.0722
+0.46%
$1.08 million $94,150
Jul 30, 5 PM $0.0718
-0.10%
$1.07 million $94,985
Jul 30, 4 PM $0.0719
+0.20%
$1.08 million $96,355
Jul 30, 3 PM $0.0718
+0.00%
$1.07 million $97,244
Jul 30, 2 PM $0.0718
-0.06%
$1.07 million $97,142
Jul 30, 1 PM $0.0718
+0.53%
$1.07 million $96,997
Jul 30, 12 PM $0.0714
-0.50%
$1.07 million $97,593
Jul 30, 11 AM $0.0718
+0.55%
$1.07 million $98,024
Jul 30, 10 AM $0.0714
+0.40%
$1.07 million $98,391
Jul 30, 9 AM $0.0711
+0.32%
$1.06 million $99,627
Jul 30, 8 AM $0.0709
+0.29%
$1.06 million $100,191
Jul 30, 7 AM $0.0707
+0.03%
$1.06 million $100,683
Jul 30, 6 AM $0.0707
-0.04%
$1.06 million $99,799
Jul 30, 5 AM $0.0707
+0.32%
$1.06 million $99,998
Jul 30, 4 AM $0.0703
-0.82%
$1.05 million $101,909
Jul 30, 3 AM $0.0709
-1.10%
$1.06 million $102,841
Jul 30, 2 AM $0.0717
-0.68%
$1.07 million $102,797
Jul 30, 1 AM $0.0722
+0.29%
$1.08 million $102,521
Jul 30, 12 AM $0.072
-0.09%
$1.08 million $102,434
Jul 29, 11 PM $0.0721
-0.29%
$1.08 million $103,131
Jul 29, 10 PM $0.0723
+0.00%
$1.08 million $103,087
Jul 29, 9 PM $0.0723
+0.04%
$1.08 million $102,913
Jul 29, 8 PM $0.0722
+0.00%
$1.08 million $101,470
Jul 29, 7 PM $0.0722
-0.19%
$1.08 million $100,822
Jul 29, 6 PM $0.0724
+0.10%
$1.08 million $100,845
Jul 29, 5 PM $0.0723
-0.19%
$1.08 million $100,860
Jul 29, 4 PM $0.0724
+0.74%
$1.08 million $100,259
Jul 29, 3 PM $0.0719
-1.83%
$1.08 million $99,443
Jul 29, 2 PM $0.0732
+0.01%
$1.1 million $100,794
Jul 29, 1 PM $0.0732
-0.09%
$1.09 million $100,855
Jul 29, 12 PM $0.0732
+0.33%
$1.1 million $100,948
Jul 29, 11 AM $0.073
+0.63%
$1.09 million $101,175
Jul 29, 10 AM $0.0725
+0.27%
$1.08 million $100,111
Jul 29, 9 AM $0.0723
-0.92%
$1.08 million $99,865
Jul 29, 8 AM $0.073
-0.13%
$1.09 million $100,069
Jul 29, 7 AM $0.0731
+0.14%
$1.09 million $100,859
Jul 29, 6 AM $0.073
-0.22%
$1.09 million $101,720
Jul 29, 5 AM $0.0732
-0.51%
$1.09 million $101,993
Jul 29, 4 AM $0.0735
-0.37%
$1.1 million $103,075
Jul 29, 3 AM $0.0738
-0.64%
$1.1 million $103,532
Jul 29, 2 AM $0.0743
+0.10%
$1.11 million $104,827
Jul 29, 1 AM $0.0742
-0.09%
$1.11 million $105,733
Jul 29, 12 AM $0.0743
-0.29%
$1.11 million $106,845
Jul 28, 11 PM $0.0745
-0.09%
$1.11 million $107,119
Jul 28, 10 PM $0.0745
-0.09%
$1.11 million $107,681